Dati storici Artemis Gold - ARTG

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,79	17,45	15,47	16,55	259.886	0,91	5,76%
1 Mese	14,80	17,45	14,42	15,63	192.830	1,90	12,84%
3 Mesi	12,08	17,45	12,08	14,57	187.766	4,62	38,25%
6 Mesi	11,55	17,45	11,28	13,81	200.223	5,15	44,59%
1 Anno	6,81	17,45	6,69	11,85	177.593	9,89	145,23%
3 Anni	6,05	17,45	3,49	7,87	153.717	10,65	176,03%
5 Anni	1,37	17,45	0,95	7,10	141.696	15,33	1.118,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	16,70	-0,15	-0,89%	16,88	17,02	16,56	115.386
06 Feb 2025	16,85	-0,43	-2,49%	17,38	17,40	16,76	168.219
05 Feb 2025	17,28	1,18	7,33%	16,25	17,45	16,22	521.757
04 Feb 2025	16,10	0,42	2,68%	15,70	16,20	15,70	212.844
03 Feb 2025	15,68	-0,10	-0,63%	15,88	16,23	15,60	283.573
31 Gen 2025	15,78	0,03	0,19%	15,79	15,90	15,47	113.037
30 Gen 2025	15,75	0,72	4,79%	15,20	15,94	15,20	455.985
29 Gen 2025	15,03	-0,17	-1,12%	15,11	15,38	14,92	103.740
28 Gen 2025	15,20	0,16	1,06%	15,23	15,36	14,97	106.014
27 Gen 2025	15,04	-0,45	-2,91%	15,00	15,43	14,99	190.601
24 Gen 2025	15,49	0,29	1,91%	15,26	15,50	15,26	26.608
23 Gen 2025	15,20	-0,39	-2,50%	15,50	15,50	15,00	120.345
22 Gen 2025	15,59	0,15	0,97%	15,50	15,69	15,24	113.526
21 Gen 2025	15,44	0,23	1,51%	15,18	15,50	15,14	156.831
20 Gen 2025	15,21	0,12	0,80%	15,01	15,24	14,89	38.726
17 Gen 2025	15,09	0,29	1,96%	14,78	15,15	14,74	135.423
16 Gen 2025	14,80	-0,20	-1,33%	14,99	15,16	14,75	238.992
15 Gen 2025	15,00	0,18	1,21%	14,91	15,00	14,58	304.837
14 Gen 2025	14,82	0,25	1,72%	14,50	14,88	14,42	266.065
13 Gen 2025	14,57	-0,37	-2,48%	14,88	14,89	14,56	109.232
10 Gen 2025	14,94	0,11	0,74%	14,80	15,00	14,61	190.254
09 Gen 2025	14,83	0,03	0,20%	14,97	15,16	14,79	73.863