Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.71 | 0.68 | 1551400 |
| 1782423600 | 0.6899999 | 0.0199999 | 2.99 | 0.67 | 0.74 | 0.67 | 1832754 |
| 1782337200 | 0.67 | -0.11 | -14.10 | 0.8 | 0.8 | 0.62 | 2510410 |
| 1782250800 | 0.78 | -0.07 | -8.24 | 0.85 | 0.85 | 0.77 | 1040571 |
| 1782164400 | 0.85 | 0 | 0.00 | 0.84 | 0.85 | 0.83 | 619115 |
| 1781905200 | 0.85 | 0 | 0.00 | 0.845 | 0.85 | 0.845 | 80438 |
| 1781818800 | 0.85 | 0 | 0.00 | 0.85 | 0.86 | 0.84 | 623950 |
| 1781732400 | 0.85 | -0.01 | -1.16 | 0.89 | 0.89 | 0.85 | 755927 |
| 1781646000 | 0.86 | -0.01 | -1.15 | 0.85 | 0.86 | 0.8199999 | 1109730 |
| 1781559600 | 0.87 | 0.07 | 8.75 | 0.8 | 0.87 | 0.8 | 597937 |
| 1781300400 | 0.8 | 0 | 0.00 | 0.8 | 0.81 | 0.78 | 485321 |
| 1781214000 | 0.8 | 0.05 | 6.67 | 0.78 | 0.84 | 0.75 | 1646919 |
| 1781127600 | 0.75 | -0.08 | -9.64 | 0.8199999 | 0.8199999 | 0.75 | 585272 |
| 1781041200 | 0.83 | 0.05 | 6.41 | 0.84 | 0.84 | 0.77 | 636334 |
| 1780954800 | 0.78 | -0.07 | -8.24 | 0.94 | 0.94 | 0.78 | 828097 |
| 1780695600 | 0.85 | -0.09 | -9.57 | 0.91 | 0.95 | 0.81 | 721077 |
| 1780609200 | 0.94 | 0.02 | 2.17 | 0.94 | 0.98 | 0.91 | 162397 |
| 1780522800 | 0.92 | -0.04 | -4.17 | 0.98 | 0.98 | 0.91 | 268245 |
| 1780436400 | 0.96 | -0.03 | -3.03 | 1.01 | 1.02 | 0.96 | 599241 |
| 1780350000 | 0.99 | -0.06 | -5.71 | 1.05 | 1.05 | 0.99 | 848555 |
| 1780090800 | 1.05 | 0.03 | 2.94 | 1.02 | 1.07 | 1.02 | 356523 |
| 1780004400 | 1.02 | 0.01 | 0.99 | 1 | 1.05 | 0.97 | 614831 |
| 1779918000 | 1.01 | -0.08 | -7.34 | 1.09 | 1.09 | 1.01 | 385847 |
| 1779831600 | 1.09 | -0.01 | -0.91 | 1.06 | 1.1 | 1.03 | 1475599 |
| 1779745200 | 1.1 | 0.04 | 3.77 | 1.05 | 1.11 | 1.05 | 368769 |
| 1779486000 | 1.06 | 0.04 | 3.92 | 1.03 | 1.07 | 1.03 | 64162 |
| 1779399600 | 1.02 | -0.03 | -2.86 | 1.02 | 1.06 | 1.01 | 309236 |
| 1779313200 | 1.05 | 0.03 | 2.94 | 1.06 | 1.06 | 1.02 | 515292 |
| 1779226800 | 1.02 | -0.05 | -4.67 | 1.08 | 1.08 | 1 | 1203992 |
| 1778881200 | 1.07 | -0.09 | -7.76 | 1.15 | 1.15 | 1.05 | 1014765 |
| 1778794800 | 1.16 | -0.05 | -4.13 | 1.2 | 1.21 | 1.16 | 338568 |
| 1778708400 | 1.21 | 0.09 | 8.04 | 1.1399999 | 1.21 | 1.12 | 307646 |
| 1778622000 | 1.12 | 0 | 0.00 | 1.1299999 | 1.16 | 1.09 | 578824 |
| 1778535600 | 1.12 | 0.01 | 0.90 | 1.07 | 1.1399999 | 1.07 | 1286063 |
| 1778276400 | 1.11 | -0.01 | -0.89 | 1.1399999 | 1.1399999 | 1.09 | 413764 |
| 1778190000 | 1.12 | -0.02 | -1.75 | 1.15 | 1.17 | 1.12 | 1633010 |
| 1778103600 | 1.1399999 | 0.02 | 1.79 | 1.16 | 1.2 | 1.1299999 | 957691 |
| 1778017200 | 1.12 | 0.01 | 0.90 | 1.1299999 | 1.15 | 1.1 | 360776 |
| 1777930800 | 1.11 | -0.06 | -5.13 | 1.15 | 1.17 | 1.11 | 771852 |
| 1777671600 | 1.17 | -0.02 | -1.68 | 1.19 | 1.21 | 1.15 | 308355 |
| 1777585200 | 1.19 | 0.04 | 3.48 | 1.23 | 1.25 | 1.17 | 459644 |
| 1777498800 | 1.15 | -0.04 | -3.36 | 1.18 | 1.18 | 1.12 | 1145840 |
| 1777412400 | 1.19 | -0.08 | -6.30 | 1.2 | 1.22 | 1.18 | 239508 |
| 1777326000 | 1.27 | 0.03 | 2.42 | 1.22 | 1.27 | 1.18 | 277645 |
| 1777066800 | 1.24 | -0.01 | -0.80 | 1.23 | 1.26 | 1.23 | 127711 |
| 1776980400 | 1.25 | -0.06 | -4.58 | 1.31 | 1.34 | 1.23 | 288480 |
| 1776894000 | 1.31 | 0.01 | 0.77 | 1.28 | 1.36 | 1.28 | 309177 |
| 1776807600 | 1.3 | -0.14 | -9.72 | 1.41 | 1.42 | 1.28 | 1111358 |
| 1776721200 | 1.44 | -0.06 | -4.00 | 1.51 | 1.51 | 1.3899999 | 1296036 |
| 1776462000 | 1.5 | 0.14 | 10.29 | 1.4 | 1.54 | 1.37 | 1718408 |
| 1776375600 | 1.36 | 0.06 | 4.62 | 1.3 | 1.3899999 | 1.28 | 596971 |
| 1776289200 | 1.3 | 0.03 | 2.36 | 1.25 | 1.33 | 1.24 | 579568 |
| 1776202800 | 1.27 | 0.02 | 1.60 | 1.26 | 1.3 | 1.25 | 422852 |
| 1776116400 | 1.25 | 0.03 | 2.46 | 1.21 | 1.26 | 1.2 | 322983 |
| 1775857200 | 1.22 | 0.03 | 2.52 | 1.15 | 1.23 | 1.15 | 599996 |
| 1775770800 | 1.19 | 0.02 | 1.71 | 1.17 | 1.23 | 1.16 | 340440 |
| 1775684400 | 1.17 | 0.04 | 3.54 | 1.17 | 1.21 | 1.15 | 318514 |
| 1775598000 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.1 | 532473 |
| 1775511600 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.17 | 1.12 | 687988 |
| 1775166000 | 1.17 | -0.02 | -1.68 | 1.15 | 1.2 | 1.11 | 918095 |
| 1775079600 | 1.19 | 0.04 | 3.48 | 1.21 | 1.23 | 1.17 | 1348936 |
| 1774993200 | 1.15 | 0.04 | 3.60 | 1.1299999 | 1.2 | 1.1299999 | 1076707 |
| 1774906800 | 1.11 | 0.01 | 0.91 | 1.11 | 1.1399999 | 1.09 | 1058147 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
