Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 0.36 | -0.005 | -1.37 | 0.385 | 0.385 | 0.35 | 25777 |
| 1743111600 | 0.365 | 0 | 0.00 | 0.37 | 0.37 | 0.365 | 6500 |
| 1743025200 | 0.365 | -0.005 | -1.35 | 0.38 | 0.38 | 0.355 | 21000 |
| 1742938800 | 0.37 | 0.03 | 8.82 | 0.34 | 0.37 | 0.34 | 79950 |
| 1742852400 | 0.34 | 0.02 | 6.25 | 0.34 | 0.34 | 0.34 | 1000 |
| 1742593200 | 0.32 | -0.015 | -4.48 | 0.32 | 0.32 | 0.32 | 2500 |
| 1742506800 | 0.335 | 0.005 | 1.52 | 0.335 | 0.335 | 0.335 | 1000 |
| 1742420400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1742334000 | 0.33 | 0.03 | 10.00 | 0.3 | 0.33 | 0.3 | 24500 |
| 1742247600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 18691 |
| 1741988400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 23000 |
| 1741902000 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 4000 |
| 1741815600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 31500 |
| 1741729200 | 0.3 | -0.02 | -6.25 | 0.3175 | 0.325 | 0.3 | 26060 |
| 1741642800 | 0.32 | -0.005 | -1.54 | 0.31 | 0.32 | 0.305 | 42100 |
| 1741387200 | 0.325 | 0.015 | 4.84 | 0.3225 | 0.325 | 0.3225 | 1000 |
| 1741300800 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 1000 |
| 1741214400 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.31 | 18500 |
| 1741128000 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 3030 |
| 1741041600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740782400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740696000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 7500 |
| 1740609600 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.31 | 47000 |
| 1740523200 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 22000 |
| 1740436800 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 23500 |
| 1740177600 | 0.32 | -0.01 | -3.03 | 0.335 | 0.335 | 0.31 | 96500 |
| 1740091200 | 0.33 | -0.03 | -8.33 | 0.35 | 0.35 | 0.33 | 31300 |
| 1740004800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 13000 |
| 1739918400 | 0.36 | -0.01 | -2.70 | 0.37 | 0.4 | 0.36 | 45000 |
| 1739572800 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 500 |
| 1739486400 | 0.36 | -0.01 | -2.70 | 0.365 | 0.365 | 0.36 | 9000 |
| 1739400000 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.37 | 21627 |
| 1739313600 | 0.365 | -0.015 | -3.95 | 0.385 | 0.385 | 0.365 | 219000 |
| 1739227200 | 0.38 | -0.01 | -2.56 | 0.395 | 0.395 | 0.38 | 21719 |
| 1738968000 | 0.39 | -0.02 | -4.88 | 0.405 | 0.405 | 0.39 | 6500 |
| 1738881600 | 0.4099999 | 0.0099999 | 2.50 | 0.395 | 0.4099999 | 0.395 | 3565 |
| 1738795200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738708800 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 16527 |
| 1738622400 | 0.4099999 | -0.03 | -6.82 | 0.4 | 0.415 | 0.4 | 48350 |
| 1738363200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 100 |
| 1738276800 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.44 | 27600 |
| 1738190400 | 0.45 | 0 | 0.00 | 0.45 | 0.48 | 0.45 | 103500 |
| 1738104000 | 0.45 | 0 | 0.00 | 0.455 | 0.48 | 0.45 | 68198 |
| 1738017600 | 0.45 | 0 | 0.00 | 0.48 | 0.48 | 0.45 | 31000 |
| 1737758400 | 0.45 | -0.03 | -6.25 | 0.475 | 0.475 | 0.45 | 75585 |
| 1737672000 | 0.48 | 0.01 | 2.13 | 0.45 | 0.485 | 0.45 | 63000 |
| 1737585600 | 0.47 | 0 | 0.00 | 0.46 | 0.47 | 0.45 | 43500 |
| 1737499200 | 0.47 | 0.02 | 4.44 | 0.45 | 0.47 | 0.45 | 23100 |
| 1737412800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 20701 |
| 1737153600 | 0.45 | -0.03 | -6.25 | 0.46 | 0.46 | 0.45 | 34400 |
| 1737067200 | 0.48 | 0.03 | 6.67 | 0.475 | 0.49 | 0.45 | 58700 |
| 1736980800 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 2109 |
| 1736894400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 11000 |
| 1736808000 | 0.44 | -0.03 | -6.38 | 0.46 | 0.46 | 0.44 | 29064 |
| 1736548800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1736462400 | 0.47 | -0.01 | -2.08 | 0.47 | 0.47 | 0.47 | 10000 |
| 1736376000 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.47 | 72700 |
| 1736289600 | 0.47 | -0.005 | -1.05 | 0.47 | 0.47 | 0.47 | 6500 |
| 1736203200 | 0.475 | 0.0650001 | 15.85 | 0.435 | 0.475 | 0.435 | 272050 |
| 1735944000 | 0.4099999 | 0.0099999 | 2.50 | 0.42 | 0.42 | 0.4099999 | 39980 |
| 1735857600 | 0.4 | 0.01 | 2.56 | 0.395 | 0.4 | 0.395 | 10289 |
| 1735684800 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 17300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
