Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782250800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1782164400 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 7500 |
| 1781905200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1781818800 | 0.23 | 0.0250001 | 12.20 | 0.22 | 0.23 | 0.215 | 22000 |
| 1781732400 | 0.2049999 | -0.025 | -10.87 | 0.21 | 0.21 | 0.2049999 | 4000 |
| 1781646000 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 15000 |
| 1781559600 | 0.225 | -0.005 | -2.17 | 0.21 | 0.225 | 0.21 | 34027 |
| 1781300400 | 0.23 | 0 | 0.00 | 0.22 | 0.23 | 0.2049999 | 25500 |
| 1781214000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 500 |
| 1781127600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1781041200 | 0.23 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 41900 |
| 1780954800 | 0.23 | 0 | 0.00 | 0.22 | 0.23 | 0.215 | 129000 |
| 1780695600 | 0.23 | 0.01 | 4.55 | 0.21 | 0.23 | 0.2049999 | 101500 |
| 1780609200 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 27500 |
| 1780522800 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.21 | 5500 |
| 1780436400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 400 |
| 1780350000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 34500 |
| 1780090800 | 0.24 | -0.005 | -2.04 | 0.22 | 0.24 | 0.22 | 28000 |
| 1780004400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.22 | 48500 |
| 1779918000 | 0.245 | 0.01 | 4.26 | 0.245 | 0.245 | 0.245 | 500 |
| 1779831600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1779745200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1779486000 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 42000 |
| 1779399600 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 32500 |
| 1779313200 | 0.245 | 0.01 | 4.26 | 0.245 | 0.245 | 0.245 | 20000 |
| 1779226800 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 49500 |
| 1778881200 | 0.24 | -0.04 | -14.29 | 0.255 | 0.255 | 0.215 | 222873 |
| 1778794800 | 0.28 | 0.025 | 9.80 | 0.25 | 0.28 | 0.25 | 34004 |
| 1778708400 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 1000 |
| 1778622000 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 14500 |
| 1778535600 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 24100 |
| 1778276400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 37475 |
| 1778190000 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.24 | 38500 |
| 1778103600 | 0.235 | -0.01 | -4.08 | 0.25 | 0.25 | 0.235 | 31050 |
| 1778017200 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.245 | 51000 |
| 1777930800 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 3000 |
| 1777671600 | 0.24 | -0.035 | -12.73 | 0.275 | 0.275 | 0.24 | 180230 |
| 1777585200 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.26 | 150377 |
| 1777498800 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.275 | 91882 |
| 1777412400 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 50800 |
| 1777326000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 5000 |
| 1777066800 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 20763 |
| 1776980400 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.28 | 4140 |
| 1776894000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.25 | 339650 |
| 1776807600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 182000 |
| 1776721200 | 0.275 | 0.01 | 3.77 | 0.275 | 0.275 | 0.275 | 190000 |
| 1776462000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1776375600 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.255 | 7010 |
| 1776289200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 19000 |
| 1776202800 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.26 | 4500 |
| 1776116400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 768 |
| 1775857200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 24363 |
| 1775770800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1775684400 | 0.275 | 0 | 0.00 | 0.27 | 0.275 | 0.26 | 5000 |
| 1775598000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 32290 |
| 1775511600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1775166000 | 0.275 | 0.015 | 5.77 | 0.275 | 0.29 | 0.275 | 100500 |
| 1775079600 | 0.26 | -0.015 | -5.45 | 0.26 | 0.26 | 0.26 | 5000 |
| 1774993200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 5000 |
| 1774906800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.26 | 20000 |
| 1774647600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1774561200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1500 |
| 1774474800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 6000 |
| 1774388400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.255 | 13500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
