Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 6.77966101695 | 0.59 | 0.66 | 0.57 | 104146 | 0.60737716 | CS |
| 4 | -0.1 | -13.698630137 | 0.73 | 0.73 | 0.53 | 158772 | 0.61404274 | CS |
| 12 | -0.16 | -20.253164557 | 0.79 | 0.9 | 0.53 | 159690 | 0.7390205 | CS |
| 26 | 0.05 | 8.62068965517 | 0.58 | 0.9 | 0.48 | 194745 | 0.68054957 | CS |
| 52 | 0.295 | 88.0597014925 | 0.335 | 0.9 | 0.32 | 171373 | 0.60751134 | CS |
| 156 | 0.49 | 350 | 0.14 | 0.9 | 0.05 | 85040 | 0.48184896 | CS |
| 260 | 0.33 | 110 | 0.3 | 0.9 | 0.05 | 65126 | 0.44696195 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.63 | 0.05 | 8.62 | 0.58 | 0.64 | 0.5699999 | 181106 |
| 1782855600 | 0.58 | -0.03 | -4.92 | 0.6 | 0.6 | 0.58 | 140475 |
| 1782769200 | 0.61 | 0.01 | 1.67 | 0.61 | 0.62 | 0.59 | 44951 |
| 1782510000 | 0.6 | 0.02 | 3.45 | 0.59 | 0.62 | 0.59 | 50050 |
| 1782423600 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.6 | 0.5699999 | 115700 |
| 1782337200 | 0.5699999 | -0.05 | -8.06 | 0.63 | 0.63 | 0.5699999 | 146888 |
| 1782250800 | 0.62 | -0.01 | -1.59 | 0.64 | 0.66 | 0.62 | 294089 |
| 1782164400 | 0.63 | 0.01 | 1.61 | 0.62 | 0.65 | 0.6 | 178031 |
| 1781905200 | 0.62 | 0 | 0.00 | 0.61 | 0.62 | 0.59 | 31252 |
| 1781818800 | 0.62 | 0 | 0.00 | 0.62 | 0.64 | 0.6 | 158381 |
| 1781732400 | 0.62 | -0.05 | -7.46 | 0.68 | 0.68 | 0.61 | 67255 |
| 1781646000 | 0.67 | 0.01 | 1.52 | 0.66 | 0.68 | 0.64 | 45328 |
| 1781559600 | 0.66 | 0.04 | 6.45 | 0.64 | 0.6899999 | 0.63 | 103424 |
| 1781300400 | 0.62 | 0.03 | 5.08 | 0.6 | 0.62 | 0.5699999 | 121831 |
| 1781214000 | 0.59 | 0 | 0.00 | 0.59 | 0.61 | 0.55 | 359840 |
| 1781127600 | 0.59 | -0.04 | -6.35 | 0.65 | 0.65 | 0.53 | 541740 |
| 1781041200 | 0.63 | -0.04 | -5.97 | 0.66 | 0.68 | 0.63 | 92310 |
| 1780954800 | 0.67 | 0 | 0.00 | 0.65 | 0.68 | 0.65 | 189108 |
| 1780695600 | 0.67 | -0.06 | -8.22 | 0.73 | 0.73 | 0.67 | 154901 |
| 1780609200 | 0.73 | -0.02 | -2.67 | 0.76 | 0.77 | 0.73 | 127214 |
| 1780522800 | 0.75 | -0.01 | -1.32 | 0.76 | 0.78 | 0.75 | 39014 |
| 1780436400 | 0.76 | -0.01 | -1.30 | 0.77 | 0.79 | 0.76 | 39200 |
| 1780350000 | 0.77 | 0.01 | 1.32 | 0.77 | 0.8 | 0.76 | 49381 |
| 1780090800 | 0.76 | -0.03 | -3.80 | 0.78 | 0.78 | 0.74 | 88028 |
| 1780004400 | 0.79 | 0.04 | 5.33 | 0.74 | 0.8 | 0.73 | 287116 |
| 1779918000 | 0.75 | -0.01 | -1.32 | 0.76 | 0.77 | 0.73 | 89147 |
| 1779831600 | 0.76 | 0.01 | 1.33 | 0.75 | 0.77 | 0.74 | 62000 |
| 1779745200 | 0.75 | 0.04 | 5.63 | 0.74 | 0.76 | 0.73 | 44810 |
| 1779486000 | 0.71 | 0.0200001 | 2.90 | 0.7 | 0.71 | 0.68 | 178490 |
| 1779399600 | 0.6899999 | -0.03 | -4.17 | 0.71 | 0.71 | 0.68 | 146160 |
| 1779313200 | 0.72 | -0.01 | -1.37 | 0.73 | 0.74 | 0.71 | 108415 |
| 1779226800 | 0.73 | -0.04 | -5.19 | 0.77 | 0.77 | 0.72 | 164750 |
| 1778881200 | 0.77 | -0.04 | -4.94 | 0.81 | 0.81 | 0.75 | 325935 |
| 1778794800 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8199999 | 0.8 | 24825 |
| 1778708400 | 0.8199999 | -0.03 | -3.53 | 0.86 | 0.86 | 0.8199999 | 115078 |
| 1778622000 | 0.85 | -0.02 | -2.30 | 0.88 | 0.88 | 0.83 | 167600 |
| 1778535600 | 0.87 | 0.07 | 8.75 | 0.79 | 0.87 | 0.79 | 401643 |
| 1778276400 | 0.8 | 0.02 | 2.56 | 0.79 | 0.8 | 0.78 | 106192 |
| 1778190000 | 0.78 | -0.04 | -4.88 | 0.8199999 | 0.8199999 | 0.78 | 100856 |
| 1778103600 | 0.8199999 | 0.0199999 | 2.50 | 0.83 | 0.84 | 0.81 | 115508 |
| 1778017200 | 0.8 | 0.01 | 1.27 | 0.79 | 0.83 | 0.79 | 50200 |
| 1777930800 | 0.79 | -0.02 | -2.47 | 0.81 | 0.84 | 0.78 | 142774 |
| 1777671600 | 0.81 | 0.04 | 5.19 | 0.78 | 0.8199999 | 0.78 | 116262 |
| 1777585200 | 0.77 | -0.01 | -1.28 | 0.77 | 0.8 | 0.77 | 291602 |
| 1777498800 | 0.78 | -0.05 | -6.02 | 0.84 | 0.85 | 0.77 | 174252 |
| 1777412400 | 0.83 | 0.03 | 3.75 | 0.81 | 0.83 | 0.79 | 273498 |
| 1777326000 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.77 | 210119 |
| 1777066800 | 0.79 | -0.02 | -2.47 | 0.83 | 0.84 | 0.79 | 207133 |
| 1776980400 | 0.81 | -0.04 | -4.71 | 0.87 | 0.87 | 0.79 | 150620 |
| 1776894000 | 0.85 | 0.01 | 1.19 | 0.8 | 0.9 | 0.8 | 476021 |
| 1776807600 | 0.84 | -0.01 | -1.18 | 0.86 | 0.87 | 0.83 | 332540 |
| 1776721200 | 0.85 | 0 | 0.00 | 0.85 | 0.88 | 0.84 | 138798 |
| 1776462000 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.84 | 52716 |
| 1776375600 | 0.84 | 0 | 0.00 | 0.85 | 0.85 | 0.83 | 179805 |
| 1776289200 | 0.84 | -0.01 | -1.18 | 0.85 | 0.85 | 0.8199999 | 154924 |
| 1776202800 | 0.85 | 0.1 | 13.33 | 0.75 | 0.87 | 0.75 | 173463 |
| 1776116400 | 0.75 | -0.01 | -1.32 | 0.76 | 0.78 | 0.74 | 187225 |
| 1775857200 | 0.76 | -0.02 | -2.56 | 0.79 | 0.8 | 0.75 | 152053 |
| 1775770800 | 0.78 | 0 | 0.00 | 0.71 | 0.8 | 0.71 | 619608 |
| 1775684400 | 0.78 | 0.01 | 1.30 | 0.79 | 0.85 | 0.77 | 240002 |
| 1775598000 | 0.77 | 0 | 0.00 | 0.79 | 0.79 | 0.74 | 92031 |
| 1775511600 | 0.77 | 0.01 | 1.32 | 0.78 | 0.81 | 0.75 | 196458 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
