Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 0.45 | 0.015 | 3.45 | 0.44 | 0.475 | 0.42 | 480693 |
| 1783460400 | 0.435 | 0.005 | 1.16 | 0.42 | 0.435 | 0.42 | 57078 |
| 1783374000 | 0.43 | -0.005 | -1.15 | 0.45 | 0.45 | 0.43 | 86522 |
| 1783114800 | 0.435 | -0.005 | -1.14 | 0.45 | 0.45 | 0.43 | 87051 |
| 1783028400 | 0.44 | 0.015 | 3.53 | 0.45 | 0.455 | 0.435 | 175091 |
| 1782855600 | 0.425 | 0 | 0.00 | 0.44 | 0.445 | 0.425 | 40100 |
| 1782769200 | 0.425 | -0.005 | -1.16 | 0.425 | 0.425 | 0.425 | 43769 |
| 1782510000 | 0.43 | -0.02 | -4.44 | 0.43 | 0.445 | 0.425 | 45199 |
| 1782423600 | 0.45 | 0.05 | 12.50 | 0.405 | 0.5 | 0.4 | 967290 |
| 1782337200 | 0.4 | -0.045 | -10.11 | 0.45 | 0.45 | 0.39 | 423016 |
| 1782250800 | 0.445 | 0.015 | 3.49 | 0.44 | 0.46 | 0.43 | 53193 |
| 1782164400 | 0.43 | 0 | 0.00 | 0.43 | 0.435 | 0.43 | 50675 |
| 1781905200 | 0.43 | 0.01 | 2.38 | 0.42 | 0.44 | 0.42 | 72040 |
| 1781818800 | 0.42 | -0.03 | -6.67 | 0.435 | 0.45 | 0.42 | 538350 |
| 1781732400 | 0.45 | 0.02 | 4.65 | 0.425 | 0.46 | 0.425 | 98827 |
| 1781646000 | 0.43 | -0.02 | -4.44 | 0.43 | 0.44 | 0.42 | 734914 |
| 1781559600 | 0.45 | 0 | 0.00 | 0.445 | 0.455 | 0.435 | 244841 |
| 1781300400 | 0.45 | 0.005 | 1.12 | 0.45 | 0.47 | 0.45 | 88747 |
| 1781214000 | 0.445 | -0.02 | -4.30 | 0.475 | 0.49 | 0.435 | 374622 |
| 1781127600 | 0.465 | -0.01 | -2.11 | 0.47 | 0.49 | 0.465 | 81604 |
| 1781041200 | 0.475 | 0.025 | 5.56 | 0.465 | 0.56 | 0.45 | 664177 |
| 1780954800 | 0.45 | 0 | 0.00 | 0.465 | 0.475 | 0.45 | 109845 |
| 1780695600 | 0.45 | -0.06 | -11.76 | 0.495 | 0.495 | 0.43 | 551388 |
| 1780609200 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.47 | 241510 |
| 1780522800 | 0.51 | 0.065 | 14.61 | 0.44 | 0.52 | 0.44 | 838114 |
| 1780436400 | 0.445 | -0.005 | -1.11 | 0.445 | 0.46 | 0.435 | 279456 |
| 1780350000 | 0.45 | 0.01 | 2.27 | 0.435 | 0.47 | 0.435 | 500695 |
| 1780090800 | 0.44 | 0.005 | 1.15 | 0.435 | 0.445 | 0.43 | 124238 |
| 1780004400 | 0.435 | 0.005 | 1.16 | 0.445 | 0.445 | 0.43 | 81603 |
| 1779918000 | 0.43 | -0.01 | -2.27 | 0.425 | 0.44 | 0.42 | 299096 |
| 1779831600 | 0.44 | 0.01 | 2.33 | 0.425 | 0.445 | 0.425 | 211119 |
| 1779745200 | 0.43 | -0.01 | -2.27 | 0.46 | 0.46 | 0.4 | 578133 |
| 1779486000 | 0.44 | -0.01 | -2.22 | 0.455 | 0.46 | 0.44 | 485070 |
| 1779399600 | 0.45 | -0.01 | -2.17 | 0.46 | 0.475 | 0.445 | 317665 |
| 1779313200 | 0.46 | -0.015 | -3.16 | 0.485 | 0.485 | 0.455 | 213106 |
| 1779226800 | 0.475 | -0.02 | -4.04 | 0.5 | 0.53 | 0.475 | 557181 |
| 1778881200 | 0.495 | 0.025 | 5.32 | 0.455 | 0.51 | 0.455 | 1150817 |
| 1778794800 | 0.47 | 0.005 | 1.08 | 0.455 | 0.475 | 0.445 | 201197 |
| 1778708400 | 0.465 | -0.01 | -2.11 | 0.46 | 0.47 | 0.445 | 332142 |
| 1778622000 | 0.475 | 0 | 0.00 | 0.475 | 0.49 | 0.455 | 265959 |
| 1778535600 | 0.475 | 0.005 | 1.06 | 0.445 | 0.5 | 0.44 | 879251 |
| 1778276400 | 0.47 | -0.005 | -1.05 | 0.46 | 0.485 | 0.46 | 136027 |
| 1778190000 | 0.475 | -0.005 | -1.04 | 0.51 | 0.51 | 0.46 | 299658 |
| 1778103600 | 0.48 | -0.08 | -14.29 | 0.58 | 0.58 | 0.47 | 1473513 |
| 1778017200 | 0.56 | 0.02 | 3.70 | 0.53 | 0.58 | 0.53 | 441028 |
| 1777930800 | 0.54 | -0.02 | -3.57 | 0.54 | 0.55 | 0.52 | 358629 |
| 1777671600 | 0.56 | 0.06 | 12.00 | 0.51 | 0.5699999 | 0.5 | 460472 |
| 1777585200 | 0.5 | -0.02 | -3.85 | 0.53 | 0.53 | 0.5 | 341645 |
| 1777498800 | 0.52 | 0 | 0.00 | 0.52 | 0.55 | 0.5 | 831726 |
| 1777412400 | 0.52 | 0.05 | 10.64 | 0.49 | 0.52 | 0.465 | 460291 |
| 1777326000 | 0.47 | 0.005 | 1.08 | 0.47 | 0.53 | 0.47 | 974010 |
| 1777066800 | 0.465 | -0.015 | -3.13 | 0.465 | 0.48 | 0.45 | 363144 |
| 1776980400 | 0.48 | 0 | 0.00 | 0.485 | 0.485 | 0.45 | 361508 |
| 1776894000 | 0.48 | 0.005 | 1.05 | 0.465 | 0.49 | 0.455 | 415410 |
| 1776807600 | 0.475 | 0.03 | 6.74 | 0.46 | 0.49 | 0.435 | 995466 |
| 1776721200 | 0.445 | -0.025 | -5.32 | 0.48 | 0.53 | 0.445 | 1048870 |
| 1776462000 | 0.47 | -0.04 | -7.84 | 0.5 | 0.51 | 0.445 | 1383987 |
| 1776375600 | 0.51 | -0.03 | -5.56 | 0.56 | 0.58 | 0.5 | 716179 |
| 1776289200 | 0.54 | -0.04 | -6.90 | 0.58 | 0.58 | 0.53 | 560270 |
| 1776202800 | 0.58 | 0 | 0.00 | 0.61 | 0.62 | 0.56 | 593260 |
| 1776116400 | 0.58 | 0.03 | 5.45 | 0.56 | 0.62 | 0.54 | 735532 |
| 1775857200 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.51 | 509567 |
| 1775770800 | 0.53 | -0.01 | -1.85 | 0.56 | 0.56 | 0.51 | 581401 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
