Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1284 |
| 1782855600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 315201 |
| 1782769200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 42000 |
| 1782510000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1782423600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1782337200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 153000 |
| 1782250800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 284100 |
| 1782164400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1781905200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 123000 |
| 1781818800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40000 |
| 1781732400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 56000 |
| 1781646000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 529000 |
| 1781559600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 116000 |
| 1781300400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 50100 |
| 1781214000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 98000 |
| 1781127600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 132100 |
| 1781041200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1100 |
| 1780954800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1780695600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 122000 |
| 1780609200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 51410 |
| 1780522800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 59000 |
| 1780436400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 292000 |
| 1780350000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 625 |
| 1780090800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1780004400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 60000 |
| 1779918000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1779831600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2500 |
| 1779745200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1779486000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1779399600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1779313200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 2000 |
| 1779226800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 7000 |
| 1778881200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1778794800 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 1000 |
| 1778708400 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.05 | 5500 |
| 1778622000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1778535600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12500 |
| 1778276400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 10000 |
| 1778190000 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.04 | 112000 |
| 1778103600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1778017200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1777930800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1777671600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 500 |
| 1777585200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1777498800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15000 |
| 1777412400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 33000 |
| 1777326000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 35000 |
| 1777066800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 10000 |
| 1776980400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 38000 |
| 1776894000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1776807600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 19000 |
| 1776721200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20300 |
| 1776462000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100000 |
| 1776375600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 1000 |
| 1776289200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 300 |
| 1776202800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1776116400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 833 |
| 1775857200 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 100000 |
| 1775770800 | 0.085 | 0.015 | 21.43 | 0.085 | 0.085 | 0.085 | 12001 |
| 1775684400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 106000 |
| 1775598000 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 38290 |
| 1775511600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
