Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 19400 | 0.03 | CS |
| 4 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 54490 | 0.03173209 | CS |
| 12 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.03 | 46901 | 0.03130346 | CS |
| 26 | -0.01 | -25 | 0.04 | 0.055 | 0.03 | 57347 | 0.03564829 | CS |
| 52 | -0.01 | -25 | 0.04 | 0.08 | 0.03 | 64258 | 0.04125709 | CS |
| 156 | -0.075 | -71.4285714286 | 0.105 | 0.18 | 0.02 | 54275 | 0.06656567 | CS |
| 260 | -0.16 | -84.2105263158 | 0.19 | 0.22 | 0.02 | 80579 | 0.09164425 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1783460400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1783374000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1783114800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1783028400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 92000 |
| 1782855600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 42000 |
| 1782769200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1782510000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 161001 |
| 1782423600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1782337200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 184000 |
| 1782250800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 11660 |
| 1782164400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781905200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 356650 |
| 1781818800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 181000 |
| 1781732400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781646000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781559600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2000 |
| 1781300400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781214000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781127600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781041200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780954800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1500 |
| 1780695600 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 1000 |
| 1780609200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1780522800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1780436400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 9000 |
| 1780350000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780090800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3000 |
| 1780004400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1779918000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1779831600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 189000 |
| 1779745200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779486000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779399600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779313200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779226800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1778881200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1778794800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1778708400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 54100 |
| 1778622000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 341666 |
| 1778535600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1778276400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1778190000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 6000 |
| 1778103600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 60000 |
| 1778017200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1777930800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777671600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 251500 |
| 1777585200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777498800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777412400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777326000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 67660 |
| 1777066800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 573030 |
| 1776980400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776894000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
| 1776807600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776721200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 23000 |
| 1776462000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 56000 |
| 1776375600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 500 |
| 1776289200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 74000 |
| 1776202800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 13000 |
| 1776116400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1775857200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1775770800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 98 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
