Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -9.80392156863 | 0.51 | 0.54 | 0.445 | 696480 | 0.49331926 | CS |
| 4 | -0.005 | -1.0752688172 | 0.465 | 0.6 | 0.445 | 628217 | 0.52266814 | CS |
| 12 | 0.03 | 6.97674418605 | 0.43 | 0.6 | 0.365 | 639100 | 0.45722197 | CS |
| 26 | 0.21 | 84 | 0.25 | 0.6 | 0.235 | 574497 | 0.40649593 | CS |
| 52 | 0.11 | 31.4285714286 | 0.35 | 0.6 | 0.195 | 370658 | 0.36998398 | CS |
| 156 | 0.11 | 31.4285714286 | 0.35 | 0.62 | 0.195 | 198761 | 0.37432951 | CS |
| 260 | 0.355 | 338.095238095 | 0.105 | 0.62 | 0.1 | 170040 | 0.33846474 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 0.46 | -0.005 | -1.08 | 0.46 | 0.46 | 0.445 | 459712 |
| 1782423600 | 0.465 | -0.01 | -2.11 | 0.48 | 0.485 | 0.46 | 677485 |
| 1782337200 | 0.475 | -0.065 | -12.04 | 0.52 | 0.52 | 0.455 | 1344431 |
| 1782250800 | 0.54 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 169183 |
| 1782164400 | 0.54 | 0.03 | 5.88 | 0.52 | 0.54 | 0.52 | 479248 |
| 1781905200 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.49 | 812052 |
| 1781818800 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.5 | 422900 |
| 1781732400 | 0.53 | 0.035 | 7.07 | 0.52 | 0.53 | 0.49 | 385662 |
| 1781646000 | 0.495 | -0.035 | -6.60 | 0.52 | 0.52 | 0.485 | 1233898 |
| 1781559600 | 0.53 | 0 | 0.00 | 0.51 | 0.53 | 0.51 | 613348 |
| 1781300400 | 0.53 | -0.01 | -1.85 | 0.52 | 0.54 | 0.51 | 374469 |
| 1781214000 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.52 | 459640 |
| 1781127600 | 0.55 | 0.02 | 3.77 | 0.52 | 0.55 | 0.52 | 351659 |
| 1781041200 | 0.53 | -0.02 | -3.64 | 0.53 | 0.56 | 0.51 | 466472 |
| 1780954800 | 0.55 | -0.01 | -1.79 | 0.55 | 0.5699999 | 0.53 | 458403 |
| 1780695600 | 0.56 | -0.02 | -3.45 | 0.5699999 | 0.58 | 0.54 | 622838 |
| 1780609200 | 0.58 | 0 | 0.00 | 0.5699999 | 0.58 | 0.55 | 275252 |
| 1780522800 | 0.58 | 0.04 | 7.41 | 0.55 | 0.6 | 0.54 | 1083485 |
| 1780436400 | 0.54 | -0.01 | -1.82 | 0.55 | 0.56 | 0.53 | 378634 |
| 1780350000 | 0.55 | 0.08 | 17.02 | 0.52 | 0.5699999 | 0.51 | 1114286 |
| 1780090800 | 0.47 | 0.005 | 1.08 | 0.465 | 0.47 | 0.45 | 840988 |
| 1780004400 | 0.465 | 0.01 | 2.20 | 0.46 | 0.465 | 0.44 | 1131293 |
| 1779918000 | 0.455 | 0.005 | 1.11 | 0.43 | 0.46 | 0.425 | 658186 |
| 1779831600 | 0.45 | 0.03 | 7.14 | 0.43 | 0.47 | 0.415 | 243475 |
| 1779745200 | 0.42 | -0.02 | -4.55 | 0.445 | 0.445 | 0.415 | 495934 |
| 1779486000 | 0.44 | 0.025 | 6.02 | 0.42 | 0.455 | 0.42 | 1084474 |
| 1779399600 | 0.415 | -0.005 | -1.19 | 0.42 | 0.435 | 0.4099999 | 332980 |
| 1779313200 | 0.42 | -0.02 | -4.55 | 0.45 | 0.45 | 0.415 | 330743 |
| 1779226800 | 0.44 | -0.02 | -4.35 | 0.46 | 0.46 | 0.43 | 431605 |
| 1778881200 | 0.46 | 0.01 | 2.22 | 0.445 | 0.46 | 0.42 | 862720 |
| 1778794800 | 0.45 | 0.025 | 5.88 | 0.435 | 0.45 | 0.42 | 510570 |
| 1778708400 | 0.425 | 0.02 | 4.94 | 0.425 | 0.43 | 0.4099999 | 956865 |
| 1778622000 | 0.405 | -0.005 | -1.22 | 0.415 | 0.415 | 0.405 | 319357 |
| 1778535600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.39 | 342597 |
| 1778276400 | 0.4099999 | 0.0299999 | 7.89 | 0.4 | 0.42 | 0.395 | 1676365 |
| 1778190000 | 0.38 | -0.005 | -1.30 | 0.375 | 0.385 | 0.365 | 345140 |
| 1778103600 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.37 | 523390 |
| 1778017200 | 0.39 | -0.03 | -7.14 | 0.425 | 0.425 | 0.39 | 408427 |
| 1777930800 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.43 | 0.405 | 795430 |
| 1777671600 | 0.4099999 | 0 | 0.00 | 0.405 | 0.415 | 0.4 | 140813 |
| 1777585200 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.42 | 0.405 | 578850 |
| 1777498800 | 0.415 | 0 | 0.00 | 0.415 | 0.435 | 0.395 | 2055054 |
| 1777412400 | 0.415 | 0.015 | 3.75 | 0.4099999 | 0.42 | 0.4 | 1063234 |
| 1777326000 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 231902 |
| 1777066800 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.415 | 0.39 | 470532 |
| 1776980400 | 0.405 | -0.015 | -3.57 | 0.4099999 | 0.43 | 0.4 | 878247 |
| 1776894000 | 0.42 | 0.0100001 | 2.44 | 0.415 | 0.425 | 0.415 | 53149 |
| 1776807600 | 0.4099999 | 0.0049999 | 1.23 | 0.42 | 0.42 | 0.4 | 101179 |
| 1776721200 | 0.405 | 0.01 | 2.53 | 0.4 | 0.4099999 | 0.4 | 426681 |
| 1776462000 | 0.395 | -0.025 | -5.95 | 0.375 | 0.42 | 0.365 | 929697 |
| 1776375600 | 0.42 | -0.005 | -1.18 | 0.425 | 0.43 | 0.4099999 | 274701 |
| 1776289200 | 0.425 | 0 | 0.00 | 0.42 | 0.425 | 0.415 | 270401 |
| 1776202800 | 0.425 | -0.005 | -1.16 | 0.415 | 0.43 | 0.4099999 | 205732 |
| 1776116400 | 0.43 | 0.005 | 1.18 | 0.44 | 0.44 | 0.415 | 245744 |
| 1775857200 | 0.425 | 0.01 | 2.41 | 0.405 | 0.425 | 0.405 | 385857 |
| 1775770800 | 0.415 | -0.005 | -1.19 | 0.43 | 0.43 | 0.405 | 316410 |
| 1775684400 | 0.42 | -0.02 | -4.55 | 0.37 | 0.42 | 0.37 | 1468947 |
| 1775598000 | 0.44 | -0.01 | -2.22 | 0.425 | 0.45 | 0.415 | 1860274 |
| 1775511600 | 0.45 | 0.035 | 8.43 | 0.43 | 0.47 | 0.4099999 | 1096525 |
| 1775166000 | 0.415 | 0.035 | 9.21 | 0.395 | 0.42 | 0.39 | 1928802 |
| 1775079600 | 0.38 | -0.025 | -6.17 | 0.38 | 0.39 | 0.365 | 2188637 |
| 1774993200 | 0.405 | 0.005 | 1.25 | 0.4 | 0.42 | 0.38 | 428452 |
| 1774906800 | 0.4 | 0 | 0.00 | 0.415 | 0.425 | 0.4 | 439626 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
