Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.5974025974 | 0.77 | 0.8 | 0.73 | 160578 | 0.74080961 | CS |
| 4 | -0.01 | -1.25 | 0.8 | 0.87 | 0.68 | 287988 | 0.7942472 | CS |
| 12 | -0.04 | -4.81927710843 | 0.83 | 0.93 | 0.68 | 385110 | 0.80846619 | CS |
| 26 | 0.23 | 41.0714285714 | 0.56 | 1.05 | 0.51 | 407937 | 0.81477295 | CS |
| 52 | 0.28 | 54.9019607843 | 0.51 | 1.05 | 0.3 | 303331 | 0.68093412 | CS |
| 156 | 0.2 | 33.8983050847 | 0.59 | 1.05 | 0.3 | 290319 | 0.67246692 | CS |
| 260 | 0.2 | 33.8983050847 | 0.59 | 1.05 | 0.3 | 290319 | 0.67246692 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.78 | 0.03 | 4.00 | 0.78 | 0.78 | 0.78 | 11348 |
| 1782855600 | 0.75 | 0.02 | 2.74 | 0.74 | 0.75 | 0.74 | 11000 |
| 1782769200 | 0.73 | -0.01 | -1.35 | 0.77 | 0.77 | 0.73 | 4390 |
| 1782510000 | 0.74 | -0.03 | -3.90 | 0.77 | 0.78 | 0.73 | 615575 |
| 1782423600 | 0.77 | 0.01 | 1.32 | 0.75 | 0.78 | 0.75 | 38706 |
| 1782337200 | 0.76 | -0.02 | -2.56 | 0.76 | 0.78 | 0.74 | 40513 |
| 1782250800 | 0.78 | -0.02 | -2.50 | 0.78 | 0.78 | 0.75 | 77486 |
| 1782164400 | 0.8 | -0.02 | -2.44 | 0.8149999 | 0.85 | 0.79 | 1267800 |
| 1781905200 | 0.8199999 | -0.03 | -3.53 | 0.8199999 | 0.8199999 | 0.81 | 20500 |
| 1781818800 | 0.85 | 0.02 | 2.41 | 0.85 | 0.86 | 0.83 | 843737 |
| 1781732400 | 0.83 | -0.02 | -2.35 | 0.81 | 0.87 | 0.8 | 52015 |
| 1781646000 | 0.85 | 0.0300001 | 3.66 | 0.83 | 0.85 | 0.8199999 | 191870 |
| 1781559600 | 0.8199999 | 0.0299999 | 3.80 | 0.83 | 0.84 | 0.79 | 586360 |
| 1781300400 | 0.79 | 0.03 | 3.95 | 0.75 | 0.79 | 0.75 | 49000 |
| 1781214000 | 0.76 | 0.0700001 | 10.14 | 0.6899999 | 0.76 | 0.68 | 12300 |
| 1781127600 | 0.6899999 | -0.04 | -5.48 | 0.71 | 0.77 | 0.6899999 | 167611 |
| 1781041200 | 0.73 | -0.05 | -6.41 | 0.79 | 0.79 | 0.7 | 111110 |
| 1780954800 | 0.78 | 0 | 0.00 | 0.78 | 0.79 | 0.74 | 738900 |
| 1780695600 | 0.78 | -0.05 | -6.02 | 0.8 | 0.8 | 0.7 | 631544 |
| 1780609200 | 0.83 | -0.03 | -3.49 | 0.84 | 0.84 | 0.83 | 16517 |
| 1780522800 | 0.86 | -0.04 | -4.44 | 0.85 | 0.86 | 0.84 | 7602 |
| 1780436400 | 0.9 | 0.05 | 5.88 | 0.83 | 0.9 | 0.83 | 627941 |
| 1780350000 | 0.85 | -0.01 | -1.16 | 0.88 | 0.88 | 0.84 | 17001 |
| 1780090800 | 0.86 | 0 | 0.00 | 0.87 | 0.87 | 0.86 | 46323 |
| 1780004400 | 0.86 | -0.03 | -3.37 | 0.85 | 0.89 | 0.85 | 20556 |
| 1779918000 | 0.89 | 0 | 0.00 | 0.86 | 0.89 | 0.85 | 128157 |
| 1779831600 | 0.89 | 0.03 | 3.49 | 0.9 | 0.93 | 0.89 | 354872 |
| 1779745200 | 0.86 | 0 | 0.00 | 0.86 | 0.9 | 0.86 | 60534 |
| 1779486000 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.85 | 100500 |
| 1779399600 | 0.85 | -0.01 | -1.16 | 0.9 | 0.9 | 0.84 | 34990 |
| 1779313200 | 0.86 | 0.03 | 3.61 | 0.84 | 0.88 | 0.84 | 334043 |
| 1779226800 | 0.83 | -0.01 | -1.19 | 0.9 | 0.9 | 0.83 | 167223 |
| 1778881200 | 0.84 | -0.06 | -6.67 | 0.88 | 0.89 | 0.84 | 333139 |
| 1778794800 | 0.9 | -0.01 | -1.10 | 0.92 | 0.92 | 0.89 | 54204 |
| 1778708400 | 0.91 | 0.04 | 4.60 | 0.88 | 0.93 | 0.83 | 346579 |
| 1778622000 | 0.87 | 0.02 | 2.35 | 0.88 | 0.92 | 0.85 | 623413 |
| 1778535600 | 0.85 | 0.01 | 1.19 | 0.84 | 0.88 | 0.84 | 364667 |
| 1778276400 | 0.84 | 0.0200001 | 2.44 | 0.79 | 0.84 | 0.79 | 132000 |
| 1778190000 | 0.8199999 | -0.02 | -2.38 | 0.83 | 0.83 | 0.8 | 68355 |
| 1778103600 | 0.84 | 0.05 | 6.33 | 0.8 | 0.89 | 0.8 | 960675 |
| 1778017200 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8 | 0.78 | 66217 |
| 1777930800 | 0.8 | 0.01 | 1.27 | 0.75 | 0.8199999 | 0.75 | 1156001 |
| 1777671600 | 0.79 | 0.04 | 5.33 | 0.73 | 0.79 | 0.71 | 8990723 |
| 1777585200 | 0.75 | 0.03 | 4.17 | 0.75 | 0.75 | 0.71 | 122232 |
| 1777498800 | 0.72 | -0.03 | -4.00 | 0.78 | 0.78 | 0.72 | 244619 |
| 1777412400 | 0.75 | -0.05 | -6.25 | 0.78 | 0.78 | 0.74 | 121981 |
| 1777326000 | 0.8 | -0.01 | -1.23 | 0.79 | 0.8 | 0.75 | 7000 |
| 1777066800 | 0.81 | 0.03 | 3.85 | 0.8 | 0.81 | 0.79 | 147000 |
| 1776980400 | 0.78 | -0.04 | -4.88 | 0.8 | 0.8 | 0.76 | 39966 |
| 1776894000 | 0.8199999 | 0.0099999 | 1.23 | 0.84 | 0.84 | 0.8199999 | 30270 |
| 1776807600 | 0.81 | -0.04 | -4.71 | 0.85 | 0.85 | 0.81 | 358102 |
| 1776721200 | 0.85 | 0 | 0.00 | 0.84 | 0.85 | 0.84 | 186484 |
| 1776462000 | 0.85 | 0.02 | 2.41 | 0.84 | 0.85 | 0.8199999 | 140600 |
| 1776375600 | 0.83 | 0 | 0.00 | 0.85 | 0.85 | 0.83 | 1100 |
| 1776289200 | 0.83 | -0.02 | -2.35 | 0.81 | 0.83 | 0.81 | 58170 |
| 1776202800 | 0.85 | 0.06 | 7.59 | 0.84 | 0.89 | 0.81 | 126993 |
| 1776116400 | 0.79 | -0.02 | -2.47 | 0.85 | 0.85 | 0.78 | 72705 |
| 1775857200 | 0.81 | -0.04 | -4.71 | 0.83 | 0.86 | 0.81 | 195133 |
| 1775770800 | 0.85 | 0.07 | 8.97 | 0.73 | 0.85 | 0.73 | 165492 |
| 1775684400 | 0.78 | 0.04 | 5.41 | 0.8 | 0.81 | 0.76 | 138295 |
| 1775598000 | 0.74 | -0.03 | -3.90 | 0.75 | 0.77 | 0.73 | 155535 |
| 1775511600 | 0.77 | -0.07 | -8.33 | 0.86 | 0.86 | 0.75 | 162692 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
