Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 9.85 | 0.15 | 1.55 | 9.85 | 9.85 | 9.85 | 200 |
| 1783114800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 1576 |
| 1783028400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 4 |
| 1782855600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 1560 |
| 1782769200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1782510000 | 9.7 | 0.1 | 1.04 | 9.7 | 9.7 | 9.7 | 701 |
| 1782423600 | 9.6 | -0.1 | -1.03 | 9.65 | 9.7 | 9.6 | 1450 |
| 1782337200 | 9.7 | 0.1 | 1.04 | 9.52 | 9.7 | 9.5 | 2511 |
| 1782250800 | 9.6 | 0 | 0.00 | 9.7 | 9.7 | 9.6 | 1631 |
| 1782164400 | 9.6 | -0.2 | -2.04 | 9.6 | 9.7 | 9.6 | 2245 |
| 1781905200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 7 |
| 1781818800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 2016 |
| 1781732400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1781646000 | 9.8 | -0.21 | -2.10 | 9.8 | 9.8 | 9.8 | 501 |
| 1781559600 | 10.01 | 0.21 | 2.14 | 9.8 | 10.01 | 9.8 | 2401 |
| 1781300400 | 9.8 | -0.1 | -1.01 | 9.85 | 9.85 | 9.75 | 1291 |
| 1781214000 | 9.9 | 0.15 | 1.54 | 9.75 | 9.9 | 9.75 | 3200 |
| 1781127600 | 9.75 | 0.14 | 1.46 | 9.67 | 9.75 | 9.67 | 3400 |
| 1781041200 | 9.61 | 0.12 | 1.26 | 9.61 | 9.61 | 9.61 | 100 |
| 1780954800 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1780695600 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1780609200 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1780522800 | 9.49 | 0.01 | 0.11 | 9.49 | 9.49 | 9.49 | 237 |
| 1780436400 | 9.48 | -0.03 | -0.32 | 9.57 | 9.57 | 9.41 | 3701 |
| 1780350000 | 9.51 | -0.27 | -2.76 | 9.75 | 9.75 | 9.51 | 700 |
| 1780090800 | 9.78 | 0.1 | 1.03 | 9.77 | 9.78 | 9.77 | 414 |
| 1780004400 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1779918000 | 9.68 | 0 | 0.00 | 9.82 | 9.82 | 9.68 | 1629 |
| 1779831600 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1779745200 | 9.68 | 0.08 | 0.83 | 9.68 | 9.68 | 9.68 | 1859 |
| 1779486000 | 9.6 | 0 | 0.00 | 9.5399999 | 9.6 | 9.5399999 | 329 |
| 1779399600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1779313200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1779226800 | 9.6 | -0.04 | -0.41 | 9.6 | 9.6 | 9.6 | 1505 |
| 1778881200 | 9.64 | -0.01 | -0.10 | 9.64 | 9.64 | 9.64 | 1000 |
| 1778794800 | 9.65 | -0.03 | -0.31 | 9.65 | 9.65 | 9.65 | 300 |
| 1778708400 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.65 | 805 |
| 1778622000 | 9.68 | 0.18 | 1.89 | 9.68 | 9.68 | 9.68 | 1300 |
| 1778535600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1778276400 | 9.5 | -0.19 | -1.96 | 9.51 | 9.51 | 9.5 | 350 |
| 1778190000 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 41 |
| 1778103600 | 9.69 | -0.09 | -0.92 | 9.4 | 9.69 | 9.4 | 540 |
| 1778017200 | 9.78 | 0.53 | 5.73 | 9.66 | 9.78 | 9.66 | 500 |
| 1777930800 | 9.25 | -0.4 | -4.15 | 9.66 | 9.78 | 9.25 | 1002 |
| 1777671600 | 9.65 | 0.26 | 2.77 | 9.65 | 9.65 | 9.65 | 1085 |
| 1777585200 | 9.39 | -0.11 | -1.16 | 9.5 | 9.5 | 9.39 | 800 |
| 1777498800 | 9.5 | 0.11 | 1.17 | 9.39 | 9.66 | 9.39 | 502 |
| 1777412400 | 9.39 | -0.01 | -0.11 | 9.4 | 9.4 | 9.39 | 1800 |
| 1777326000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1777066800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1776980400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1776894000 | 9.4 | 0.16 | 1.73 | 9.4 | 9.6 | 9.4 | 800 |
| 1776807600 | 9.24 | -0.26 | -2.74 | 9.24 | 9.24 | 9.24 | 1086 |
| 1776721200 | 9.5 | 0.15 | 1.60 | 9.5 | 9.5 | 9.5 | 500 |
| 1776462000 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1776375600 | 9.35 | 0.07 | 0.75 | 9.36 | 9.36 | 9.35 | 860 |
| 1776289200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1776202800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1776116400 | 9.28 | 0.02 | 0.22 | 9.28 | 9.28 | 9.28 | 1000 |
| 1775857200 | 9.26 | -0.41 | -4.24 | 9.26 | 9.26 | 9.26 | 1109 |
| 1775770800 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1775684400 | 9.67 | 0.37 | 3.98 | 9.67 | 9.67 | 9.67 | 200 |
| 1775598000 | 9.3 | -0.1 | -1.06 | 9.3 | 9.3 | 9.3 | 300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
