Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.04 | 0.035 | 58794 | 0.035 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.04 | 0.035 | 22401 | 0.03636935 | CS |
| 12 | -0.01 | -22.2222222222 | 0.045 | 0.045 | 0.03 | 38320 | 0.03866092 | CS |
| 26 | -0.025 | -41.6666666667 | 0.06 | 0.075 | 0.03 | 66526 | 0.04754513 | CS |
| 52 | -0.015 | -30 | 0.05 | 0.115 | 0.03 | 58276 | 0.05564922 | CS |
| 156 | -0.015 | -30 | 0.05 | 0.165 | 0.03 | 48270 | 0.07113455 | CS |
| 260 | -0.35 | -90.9090909091 | 0.385 | 0.395 | 0.03 | 68017 | 0.14461095 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 465 |
| 1783028400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 19023 |
| 1782855600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2600 |
| 1782769200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 180554 |
| 1782510000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 33000 |
| 1782423600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 10000 |
| 1782337200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 8023 |
| 1782250800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 10010 |
| 1782164400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1085 |
| 1781905200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 72208 |
| 1781818800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 7135 |
| 1781732400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 55743 |
| 1781646000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4046 |
| 1781559600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 782 |
| 1781300400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 46 |
| 1781214000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2734 |
| 1781127600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1500 |
| 1781041200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4 |
| 1780954800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4072 |
| 1780695600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13050 |
| 1780609200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 43992 |
| 1780522800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3295 |
| 1780436400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 198318 |
| 1780350000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3533 |
| 1780090800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 860 |
| 1780004400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 931 |
| 1779918000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 73000 |
| 1779831600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12167 |
| 1779745200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4009 |
| 1779486000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 120 |
| 1779399600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 384501 |
| 1779313200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 240766 |
| 1779226800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 43892 |
| 1778881200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 53490 |
| 1778794800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11 |
| 1778708400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 40325 |
| 1778622000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1778535600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2011 |
| 1778276400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3030 |
| 1778190000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 37000 |
| 1778103600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 6000 |
| 1778017200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777930800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 31265 |
| 1777671600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 70000 |
| 1777585200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35417 |
| 1777498800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 34700 |
| 1777412400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 35272 |
| 1777326000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 61300 |
| 1777066800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 88043 |
| 1776980400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 60 |
| 1776894000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 86000 |
| 1776807600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5772 |
| 1776721200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 87040 |
| 1776462000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 6824 |
| 1776375600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 60274 |
| 1776289200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 22746 |
| 1776202800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 150 |
| 1776116400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4460 |
| 1775857200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16350 |
| 1775770800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 39435 |
| 1775684400 | 0.04 | 0.005 | 14.29 | 0.03 | 0.045 | 0.03 | 164270 |
| 1775598000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 63976 |
| 1775511600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 95593 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
