Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -20 | 0.05 | 0.05 | 0.04 | 29174 | 0.05 | CS |
| 4 | -0.01 | -20 | 0.05 | 0.055 | 0.04 | 93697 | 0.05034506 | CS |
| 12 | 0 | 0 | 0.04 | 0.07 | 0.035 | 209362 | 0.05215156 | CS |
| 26 | 0 | 0 | 0.04 | 0.07 | 0.035 | 155226 | 0.04928046 | CS |
| 52 | -0.01 | -20 | 0.05 | 0.07 | 0.035 | 132045 | 0.04745906 | CS |
| 156 | -0.01 | -20 | 0.05 | 0.08 | 0.025 | 77591 | 0.0438505 | CS |
| 260 | -0.14 | -77.7777777778 | 0.18 | 0.23 | 0.025 | 63156 | 0.05652075 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11330 |
| 1783028400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20001 |
| 1782855600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 85000 |
| 1782769200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 364 |
| 1782510000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 96500 |
| 1782423600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1782337200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 343 |
| 1782250800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 90 |
| 1782164400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 5821 |
| 1781905200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 164002 |
| 1781818800 | 0.045 | -0.01 | -18.18 | 0.05 | 0.055 | 0.045 | 284466 |
| 1781732400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 37006 |
| 1781646000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6200 |
| 1781559600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 280600 |
| 1781300400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 254045 |
| 1781214000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 91062 |
| 1781127600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 80410 |
| 1781041200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 273004 |
| 1780954800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 90001 |
| 1780695600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 199099 |
| 1780609200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 171169 |
| 1780522800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15521 |
| 1780436400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 53000 |
| 1780350000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 298448 |
| 1780090800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 111100 |
| 1780004400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 50 |
| 1779918000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 27201 |
| 1779831600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 74541 |
| 1779745200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 94350 |
| 1779486000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 37167 |
| 1779399600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 213385 |
| 1779313200 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 190008 |
| 1779226800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 640683 |
| 1778881200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 324077 |
| 1778794800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 314606 |
| 1778708400 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.055 | 303589 |
| 1778622000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 351182 |
| 1778535600 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.055 | 654063 |
| 1778276400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 133709 |
| 1778190000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 220702 |
| 1778103600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 139599 |
| 1778017200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 708886 |
| 1777930800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 273647 |
| 1777671600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 265174 |
| 1777585200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 357504 |
| 1777498800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 644292 |
| 1777412400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.055 | 0.045 | 1367587 |
| 1777326000 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 458000 |
| 1777066800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 234949 |
| 1776980400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 789099 |
| 1776894000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 285271 |
| 1776807600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 76923 |
| 1776721200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 9915 |
| 1776462000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 167374 |
| 1776375600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776289200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8070 |
| 1776202800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 86682 |
| 1776116400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 62132 |
| 1775857200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3707 |
| 1775770800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 51201 |
| 1775684400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1050 |
| 1775598000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 218961 |
| 1775511600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10159 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
