Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 643000 |
| 1783633200 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 129957 |
| 1783546800 | 0.04 | -0.01 | -20.00 | 0.045 | 0.05 | 0.04 | 382459 |
| 1783460400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 100600 |
| 1783374000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 121251 |
| 1783114800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 38400 |
| 1783028400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 375680 |
| 1782855600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 78000 |
| 1782769200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 713457 |
| 1782510000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 40055 |
| 1782423600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1100 |
| 1782337200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 458183 |
| 1782250800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 195685 |
| 1782164400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 36000 |
| 1781905200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 303000 |
| 1781818800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 417145 |
| 1781732400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 370907 |
| 1781646000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 71822 |
| 1781559600 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 935828 |
| 1781300400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 64477 |
| 1781214000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 48000 |
| 1781127600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 100900 |
| 1781041200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 380957 |
| 1780954800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 106673 |
| 1780695600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 1084681 |
| 1780609200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 4500 |
| 1780522800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 138269 |
| 1780436400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 354592 |
| 1780350000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 1321811 |
| 1780090800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 675849 |
| 1780004400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 539621 |
| 1779918000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1207393 |
| 1779831600 | 0.045 | 0 | 0.00 | 0.0425 | 0.045 | 0.04 | 759700 |
| 1779745200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 1509724 |
| 1779486000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 4403490 |
| 1779399600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 721000 |
| 1779313200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 844526 |
| 1779226800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 441182 |
| 1778881200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 526042 |
| 1778794800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 239345 |
| 1778708400 | 0.06 | 0 | 0.00 | 0.0575 | 0.06 | 0.0575 | 44983 |
| 1778622000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 185779 |
| 1778535600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 1075685 |
| 1778276400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 113350 |
| 1778190000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 1274167 |
| 1778103600 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 2313730 |
| 1778017200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 1317732 |
| 1777930800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 466422 |
| 1777671600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 201361 |
| 1777585200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 2058435 |
| 1777498800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 1234557 |
| 1777412400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1106164 |
| 1777326000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 562612 |
| 1777066800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 22357 |
| 1776980400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40748 |
| 1776894000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 818817 |
| 1776807600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 66006 |
| 1776721200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.06 | 241889 |
| 1776462000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 1180859 |
| 1776375600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 467583 |
| 1776289200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 561905 |
| 1776202800 | 0.065 | -0.025 | -27.78 | 0.07 | 0.07 | 0.065 | 2553047 |
| 1776116400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 888959 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
