Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743111600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 91000 |
| 1743025200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 203200 |
| 1742938800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 182832 |
| 1742852400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 117000 |
| 1742593200 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 424000 |
| 1742506800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1742420400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 67000 |
| 1742334000 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 103000 |
| 1742247600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741988400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 25000 |
| 1741902000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741815600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 173000 |
| 1741729200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 40000 |
| 1741642800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4071 |
| 1741387200 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 143000 |
| 1741300800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741214400 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 17000 |
| 1741128000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 98000 |
| 1741041600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 40500 |
| 1740782400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10000 |
| 1740696000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740609600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 92900 |
| 1740523200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 89002 |
| 1740436800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740177600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1740091200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1740004800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1739918400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 200 |
| 1739572800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 30000 |
| 1739486400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739400000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1739313600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739227200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1738968000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 73685 |
| 1738881600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1738795200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 34262 |
| 1738708800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 80999 |
| 1738622400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738363200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 29000 |
| 1738276800 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 27300 |
| 1738190400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 110000 |
| 1738104000 | 0.06 | 0.01 | 20.00 | 0.045 | 0.06 | 0.045 | 87000 |
| 1738017600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737758400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 21000 |
| 1737672000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 14000 |
| 1737585600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1737499200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 38500 |
| 1737412800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 24000 |
| 1737153600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 15000 |
| 1737067200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1736980800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1736894400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736808000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 10000 |
| 1736548800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 62000 |
| 1736462400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 80000 |
| 1736376000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 87250 |
| 1736289600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 29885 |
| 1736203200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 13000 |
| 1735944000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735857600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1735684800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 47000 |
| 1735598400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 48143 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
