Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 5.37634408602 | 0.93 | 1.07 | 0.9 | 522988 | 0.98220802 | CS |
| 4 | 0.05 | 5.37634408602 | 0.93 | 1.16 | 0.88 | 623151 | 0.97791776 | CS |
| 12 | -0.32 | -24.6153846154 | 1.3 | 1.55 | 0.88 | 711074 | 1.16928939 | CS |
| 26 | -0.33 | -25.1908396947 | 1.31 | 2.41 | 0.88 | 1152127 | 1.44856594 | CS |
| 52 | 0.46 | 88.4615384615 | 0.52 | 2.41 | 0.5 | 1219376 | 1.12438943 | CS |
| 156 | 0.655 | 201.538461538 | 0.325 | 2.41 | 0.19 | 681973 | 0.81249778 | CS |
| 260 | 0.03 | 3.15789473684 | 0.95 | 2.41 | 0.19 | 507460 | 0.78646041 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 0.98 | 0.06 | 6.52 | 0.98 | 1 | 0.96 | 395898 |
| 1783546800 | 0.92 | -0.02 | -2.13 | 0.93 | 0.95 | 0.9 | 450583 |
| 1783460400 | 0.94 | -0.09 | -8.74 | 1.02 | 1.02 | 0.93 | 580032 |
| 1783374000 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1 | 430191 |
| 1783114800 | 1.05 | 0.09 | 9.38 | 1.03 | 1.07 | 1 | 639814 |
| 1783028400 | 0.96 | 0.07 | 7.87 | 0.93 | 0.97 | 0.92 | 514321 |
| 1782855600 | 0.89 | 0 | 0.00 | 0.9 | 0.93 | 0.88 | 324068 |
| 1782769200 | 0.89 | -0.03 | -3.26 | 0.9 | 0.91 | 0.88 | 580926 |
| 1782510000 | 0.92 | 0.02 | 2.22 | 0.9 | 0.96 | 0.89 | 467938 |
| 1782423600 | 0.9 | 0.02 | 2.27 | 0.92 | 0.93 | 0.89 | 324778 |
| 1782337200 | 0.88 | -0.07 | -7.37 | 0.9 | 0.93 | 0.88 | 801871 |
| 1782250800 | 0.95 | -0.03 | -3.06 | 0.96 | 0.98 | 0.94 | 522675 |
| 1782164400 | 0.98 | 0.01 | 1.03 | 0.98 | 1.01 | 0.97 | 411755 |
| 1781905200 | 0.97 | 0.01 | 1.04 | 0.99 | 1.02 | 0.97 | 603606 |
| 1781818800 | 0.96 | -0.11 | -10.28 | 1.03 | 1.08 | 0.96 | 1881972 |
| 1781732400 | 1.07 | -0.03 | -2.73 | 1.07 | 1.1299999 | 1.06 | 448083 |
| 1781646000 | 1.1 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.08 | 481036 |
| 1781559600 | 1.1 | 0.03 | 2.80 | 1.15 | 1.16 | 1.09 | 631137 |
| 1781300400 | 1.07 | 0.08 | 8.08 | 1.01 | 1.07 | 1 | 667307 |
| 1781214000 | 0.99 | 0.06 | 6.45 | 0.93 | 1.02 | 0.92 | 1077773 |
| 1781127600 | 0.93 | -0.08 | -7.92 | 0.96 | 0.98 | 0.91 | 1130714 |
| 1781041200 | 1.01 | 0.04 | 4.12 | 1.05 | 1.05 | 0.94 | 695710 |
| 1780954800 | 0.97 | -0.04 | -3.96 | 1.03 | 1.05 | 0.97 | 900573 |
| 1780695600 | 1.01 | -0.18 | -15.13 | 1.17 | 1.17 | 1 | 1477088 |
| 1780609200 | 1.19 | -0.03 | -2.46 | 1.24 | 1.26 | 1.19 | 575018 |
| 1780522800 | 1.22 | -0.08 | -6.15 | 1.28 | 1.28 | 1.21 | 698033 |
| 1780436400 | 1.3 | 0 | 0.00 | 1.3 | 1.32 | 1.26 | 468787 |
| 1780350000 | 1.3 | 0.07 | 5.69 | 1.23 | 1.3 | 1.18 | 883231 |
| 1780090800 | 1.23 | 0 | 0.00 | 1.22 | 1.27 | 1.21 | 415802 |
| 1780004400 | 1.23 | 0.03 | 2.50 | 1.19 | 1.24 | 1.17 | 474967 |
| 1779918000 | 1.2 | -0.03 | -2.44 | 1.2 | 1.23 | 1.18 | 376962 |
| 1779831600 | 1.23 | -0.03 | -2.38 | 1.24 | 1.25 | 1.2 | 370473 |
| 1779745200 | 1.26 | 0.09 | 7.69 | 1.21 | 1.27 | 1.21 | 366083 |
| 1779486000 | 1.17 | -0.03 | -2.50 | 1.21 | 1.21 | 1.16 | 246867 |
| 1779399600 | 1.2 | -0.03 | -2.44 | 1.2 | 1.24 | 1.17 | 426606 |
| 1779313200 | 1.23 | 0.04 | 3.36 | 1.19 | 1.23 | 1.17 | 600612 |
| 1779226800 | 1.19 | -0.09 | -7.03 | 1.23 | 1.23 | 1.17 | 743291 |
| 1778881200 | 1.28 | -0.09 | -6.57 | 1.29 | 1.29 | 1.25 | 526164 |
| 1778794800 | 1.37 | -0.06 | -4.20 | 1.41 | 1.41 | 1.33 | 598572 |
| 1778708400 | 1.43 | -0.08 | -5.30 | 1.55 | 1.55 | 1.42 | 928727 |
| 1778622000 | 1.51 | 0.09 | 6.34 | 1.3899999 | 1.53 | 1.37 | 1185318 |
| 1778535600 | 1.42 | 0.1 | 7.58 | 1.34 | 1.42 | 1.3 | 1320773 |
| 1778276400 | 1.32 | 0.03 | 2.33 | 1.3 | 1.35 | 1.26 | 589748 |
| 1778190000 | 1.29 | -0.01 | -0.77 | 1.35 | 1.37 | 1.29 | 796733 |
| 1778103600 | 1.3 | 0.11 | 9.24 | 1.26 | 1.31 | 1.25 | 857320 |
| 1778017200 | 1.19 | -0.01 | -0.83 | 1.21 | 1.25 | 1.19 | 524412 |
| 1777930800 | 1.2 | -0.02 | -1.64 | 1.23 | 1.25 | 1.19 | 658704 |
| 1777671600 | 1.22 | 0.01 | 0.83 | 1.23 | 1.25 | 1.2 | 804497 |
| 1777585200 | 1.21 | 0.03 | 2.54 | 1.23 | 1.25 | 1.2 | 718767 |
| 1777498800 | 1.18 | -0.04 | -3.28 | 1.2 | 1.22 | 1.18 | 509730 |
| 1777412400 | 1.22 | -0.06 | -4.69 | 1.26 | 1.26 | 1.2 | 754712 |
| 1777326000 | 1.28 | 0.05 | 4.07 | 1.24 | 1.28 | 1.21 | 557808 |
| 1777066800 | 1.23 | -0.02 | -1.60 | 1.24 | 1.28 | 1.23 | 492146 |
| 1776980400 | 1.25 | -0.03 | -2.34 | 1.25 | 1.26 | 1.2 | 1326442 |
| 1776894000 | 1.28 | 0.02 | 1.59 | 1.28 | 1.34 | 1.27 | 798933 |
| 1776807600 | 1.26 | -0.11 | -8.03 | 1.34 | 1.36 | 1.24 | 1076370 |
| 1776721200 | 1.37 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3 | 759429 |
| 1776462000 | 1.37 | 0.04 | 3.01 | 1.3799999 | 1.44 | 1.35 | 1804046 |
| 1776375600 | 1.33 | 0.03 | 2.31 | 1.3 | 1.34 | 1.26 | 962263 |
| 1776289200 | 1.3 | 0 | 0.00 | 1.32 | 1.32 | 1.25 | 826579 |
| 1776202800 | 1.3 | 0.06 | 4.84 | 1.27 | 1.32 | 1.27 | 1189153 |
| 1776116400 | 1.24 | 0.02 | 1.64 | 1.22 | 1.28 | 1.2 | 856399 |
| 1775857200 | 1.22 | -0.05 | -3.94 | 1.27 | 1.27 | 1.21 | 564494 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
