Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.4 | 2.5 | 2.56 | 2.37 | 18068 | 2.44514008 | CS |
| 4 | -0.42 | -14.6853146853 | 2.86 | 2.86 | 2.3 | 38220 | 2.5210355 | CS |
| 12 | -0.76 | -23.75 | 3.2 | 3.45 | 2.01 | 47517 | 2.79271505 | CS |
| 26 | 0.02 | 0.826446280992 | 2.42 | 3.45 | 2.01 | 47894 | 2.83947768 | CS |
| 52 | 1.01 | 70.6293706294 | 1.43 | 3.45 | 1.4 | 36324 | 2.57563069 | CS |
| 156 | 1.62 | 197.56097561 | 0.82 | 3.45 | 0.66 | 17885 | 2.09700024 | CS |
| 260 | 2.14 | 713.333333333 | 0.3 | 3.45 | 0.26 | 17009 | 1.54409887 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 2.44 | 0.03 | 1.24 | 2.45 | 2.46 | 2.43 | 14089 |
| 1742506800 | 2.41 | -0.11 | -4.37 | 2.44 | 2.44 | 2.41 | 4550 |
| 1742420400 | 2.52 | 0.12 | 5.00 | 2.49 | 2.5299999 | 2.43 | 13609 |
| 1742334000 | 2.4 | -0.02 | -0.83 | 2.42 | 2.46 | 2.4 | 18416 |
| 1742247600 | 2.42 | -0.05 | -2.02 | 2.41 | 2.5 | 2.37 | 27283 |
| 1741988400 | 2.47 | -0.03 | -1.20 | 2.5 | 2.56 | 2.46 | 26481 |
| 1741902000 | 2.5 | -0.11 | -4.21 | 2.62 | 2.62 | 2.46 | 23225 |
| 1741815600 | 2.61 | 0.01 | 0.38 | 2.69 | 2.69 | 2.57 | 30446 |
| 1741729200 | 2.6 | 0.1 | 4.00 | 2.5 | 2.6 | 2.45 | 69011 |
| 1741642800 | 2.5 | -0.08 | -3.10 | 2.62 | 2.62 | 2.44 | 53718 |
| 1741387200 | 2.58 | 0.13 | 5.31 | 2.45 | 2.6 | 2.4 | 56458 |
| 1741300800 | 2.45 | -0.04 | -1.61 | 2.6 | 2.6 | 2.44 | 29228 |
| 1741214400 | 2.49 | 0.11 | 4.62 | 2.38 | 2.55 | 2.3 | 49187 |
| 1741128000 | 2.38 | -0.1 | -4.03 | 2.5 | 2.5 | 2.3 | 136674 |
| 1741041600 | 2.48 | -0.05 | -1.98 | 2.5299999 | 2.62 | 2.48 | 25772 |
| 1740782400 | 2.5299999 | -0.04 | -1.56 | 2.56 | 2.6 | 2.5299999 | 14417 |
| 1740696000 | 2.57 | -0.01 | -0.39 | 2.59 | 2.62 | 2.54 | 46247 |
| 1740609600 | 2.58 | 0.02 | 0.78 | 2.52 | 2.72 | 2.52 | 9320 |
| 1740523200 | 2.56 | -0.14 | -5.19 | 2.64 | 2.64 | 2.5099999 | 34144 |
| 1740436800 | 2.7 | 0.01 | 0.37 | 2.62 | 2.75 | 2.58 | 39328 |
| 1740177600 | 2.69 | -0.12 | -4.27 | 2.86 | 2.86 | 2.66 | 56888 |
| 1740091200 | 2.81 | -0.06 | -2.09 | 2.83 | 2.86 | 2.8 | 8762 |
| 1740004800 | 2.87 | 0.01 | 0.35 | 2.8 | 2.9 | 2.7799999 | 28428 |
| 1739918400 | 2.86 | 0.09 | 3.25 | 2.77 | 2.9 | 2.77 | 38549 |
| 1739572800 | 2.77 | -0.1 | -3.48 | 2.9 | 2.9 | 2.75 | 13517 |
| 1739486400 | 2.87 | -0.08 | -2.71 | 2.92 | 2.95 | 2.84 | 11124 |
| 1739400000 | 2.95 | 0.05 | 1.72 | 2.81 | 2.99 | 2.81 | 39337 |
| 1739313600 | 2.9 | 0.32 | 12.40 | 2.68 | 2.93 | 2.68 | 69250 |
| 1739227200 | 2.58 | -0.03 | -1.15 | 2.69 | 2.69 | 2.57 | 20016 |
| 1738968000 | 2.61 | 0.11 | 4.40 | 2.5099999 | 2.66 | 2.5 | 69688 |
| 1738881600 | 2.5 | -0.13 | -4.94 | 2.59 | 2.6 | 2.5 | 72543 |
| 1738795200 | 2.63 | -0.05 | -1.87 | 2.63 | 2.68 | 2.46 | 140532 |
| 1738708800 | 2.68 | 0.22 | 8.94 | 2.56 | 2.75 | 2.4 | 40195 |
| 1738622400 | 2.46 | -0.18 | -6.82 | 2.02 | 2.55 | 2.0099999 | 114449 |
| 1738363200 | 2.64 | -0.11 | -4.00 | 2.7599999 | 2.7799999 | 2.48 | 93424 |
| 1738276800 | 2.75 | 0.03 | 1.10 | 2.75 | 2.79 | 2.75 | 9073 |
| 1738190400 | 2.72 | -0.04 | -1.45 | 2.82 | 2.82 | 2.71 | 35991 |
| 1738104000 | 2.7599999 | -0.11 | -3.83 | 2.86 | 2.87 | 2.7 | 96410 |
| 1738017600 | 2.87 | -0.08 | -2.71 | 3 | 3 | 2.85 | 45600 |
| 1737758400 | 2.95 | -0.18 | -5.75 | 3.09 | 3.09 | 2.95 | 36683 |
| 1737672000 | 3.13 | 0.16 | 5.39 | 2.99 | 3.18 | 2.99 | 84999 |
| 1737585600 | 2.97 | 0.01 | 0.34 | 2.96 | 3 | 2.91 | 27743 |
| 1737499200 | 2.96 | 0.09 | 3.14 | 2.89 | 2.98 | 2.88 | 10724 |
| 1737412800 | 2.87 | 0.02 | 0.70 | 2.85 | 2.87 | 2.81 | 50015 |
| 1737153600 | 2.85 | -0.02 | -0.70 | 2.85 | 2.88 | 2.85 | 40934 |
| 1737067200 | 2.87 | -0.08 | -2.71 | 2.99 | 2.99 | 2.84 | 40274 |
| 1736980800 | 2.95 | -0.04 | -1.34 | 3 | 3 | 2.9 | 38555 |
| 1736894400 | 2.99 | 0.05 | 1.70 | 2.95 | 3 | 2.92 | 22221 |
| 1736808000 | 2.94 | -0.13 | -4.23 | 3.05 | 3.05 | 2.89 | 84814 |
| 1736548800 | 3.07 | -0.08 | -2.54 | 3.18 | 3.18 | 3.0099999 | 39720 |
| 1736462400 | 3.15 | 0.08 | 2.61 | 3.09 | 3.15 | 3.09 | 6689 |
| 1736376000 | 3.07 | -0.13 | -4.06 | 3.18 | 3.18 | 3.06 | 49215 |
| 1736289600 | 3.2 | -0.15 | -4.48 | 3.35 | 3.35 | 3.11 | 61467 |
| 1736203200 | 3.35 | 0.13 | 4.04 | 3.32 | 3.45 | 3.18 | 141939 |
| 1735944000 | 3.22 | -0.08 | -2.42 | 3.24 | 3.34 | 3.18 | 46742 |
| 1735857600 | 3.3 | 0.25 | 8.20 | 3.0299999 | 3.31 | 3 | 91108 |
| 1735684800 | 3.05 | 0.1 | 3.39 | 2.96 | 3.05 | 2.96 | 18016 |
| 1735598400 | 2.95 | -0.25 | -7.81 | 3.17 | 3.2599999 | 2.93 | 114074 |
| 1735339200 | 3.2 | -0.09 | -2.74 | 3.2 | 3.29 | 3.12 | 38788 |
| 1735069200 | 3.29 | 0.13 | 4.11 | 3.16 | 3.3 | 3.04 | 34599 |
| 1734993600 | 3.16 | 0.02 | 0.64 | 3.19 | 3.19 | 3.12 | 24817 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
