Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 10.989010989 | 1.82 | 2.02 | 1.76 | 28072 | 1.84165048 | CS |
| 4 | 0.11 | 5.75916230366 | 1.91 | 2.02 | 1.38 | 45394 | 1.76037383 | CS |
| 12 | -0.06 | -2.88461538462 | 2.08 | 2.7 | 1.38 | 43488 | 2.01963602 | CS |
| 26 | 0.58 | 40.2777777778 | 1.44 | 3.73 | 1.38 | 94425 | 2.35966362 | CS |
| 52 | 1.65 | 445.945945946 | 0.37 | 3.73 | 0.365 | 104253 | 1.70393772 | CS |
| 156 | 1.62 | 405 | 0.4 | 3.73 | 0.105 | 70096 | 0.97252955 | CS |
| 260 | 1.32 | 188.571428571 | 0.7 | 3.73 | 0.105 | 58153 | 0.85205782 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 1.82 | -0.06 | -3.19 | 1.85 | 1.86 | 1.8 | 14800 |
| 1781818800 | 1.88 | 0.03 | 1.62 | 1.95 | 1.97 | 1.88 | 39129 |
| 1781732400 | 1.85 | 0.04 | 2.21 | 1.85 | 1.91 | 1.85 | 31300 |
| 1781646000 | 1.81 | -0.01 | -0.55 | 1.78 | 1.85 | 1.76 | 24790 |
| 1781559600 | 1.82 | 0.15 | 8.98 | 1.82 | 1.85 | 1.79 | 30340 |
| 1781300400 | 1.67 | -0.05 | -2.91 | 1.75 | 1.84 | 1.66 | 57060 |
| 1781214000 | 1.72 | 0.11 | 6.83 | 1.6399999 | 1.87 | 1.49 | 73805 |
| 1781127600 | 1.61 | -0.08 | -4.73 | 1.68 | 1.68 | 1.3799999 | 85496 |
| 1781041200 | 1.69 | -0.03 | -1.74 | 1.72 | 1.72 | 1.6 | 79092 |
| 1780954800 | 1.72 | 0.01 | 0.58 | 1.65 | 1.75 | 1.65 | 13100 |
| 1780695600 | 1.71 | -0.02 | -1.16 | 1.71 | 1.75 | 1.69 | 4516 |
| 1780609200 | 1.73 | -0.02 | -1.14 | 1.7 | 1.76 | 1.7 | 10500 |
| 1780522800 | 1.75 | -0.01 | -0.57 | 1.76 | 1.76 | 1.69 | 79833 |
| 1780436400 | 1.76 | -0.13 | -6.88 | 1.85 | 1.87 | 1.75 | 73905 |
| 1780350000 | 1.89 | 0.13 | 7.39 | 1.77 | 1.89 | 1.77 | 35678 |
| 1780090800 | 1.76 | -0.07 | -3.83 | 1.83 | 1.86 | 1.76 | 114565 |
| 1780004400 | 1.83 | -0.11 | -5.67 | 1.87 | 1.87 | 1.79 | 98680 |
| 1779918000 | 1.94 | 0.07 | 3.74 | 1.92 | 1.94 | 1.86 | 15755 |
| 1779831600 | 1.87 | -0.04 | -2.09 | 1.91 | 1.91 | 1.83 | 25529 |
| 1779745200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 5 |
| 1779486000 | 1.91 | -0.06 | -3.05 | 1.92 | 2.02 | 1.91 | 24125 |
| 1779399600 | 1.97 | -0.07 | -3.43 | 1.91 | 2.04 | 1.91 | 10500 |
| 1779313200 | 2.04 | 0.06 | 3.03 | 1.98 | 2.04 | 1.83 | 53551 |
| 1779226800 | 1.98 | -0.2 | -9.17 | 2.0099999 | 2.05 | 1.93 | 28680 |
| 1778881200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1778794800 | 2.18 | 0.04 | 1.87 | 2.18 | 2.18 | 2.16 | 14044 |
| 1778708400 | 2.14 | 0.02 | 0.94 | 2.12 | 2.16 | 2.0299999 | 61691 |
| 1778622000 | 2.12 | 0.08 | 3.92 | 2.0099999 | 2.12 | 2 | 12700 |
| 1778535600 | 2.04 | 0.01 | 0.49 | 2.02 | 2.07 | 1.94 | 21750 |
| 1778276400 | 2.0299999 | -0.01 | -0.49 | 2.12 | 2.12 | 2.0299999 | 77619 |
| 1778190000 | 2.04 | 0.04 | 2.00 | 2.05 | 2.1 | 2.04 | 100451 |
| 1778103600 | 2 | 0.07 | 3.63 | 2 | 2 | 1.97 | 65752 |
| 1778017200 | 1.93 | 0.01 | 0.52 | 1.94 | 1.94 | 1.89 | 35800 |
| 1777930800 | 1.92 | -0.07 | -3.52 | 2 | 2 | 1.9 | 21250 |
| 1777671600 | 1.99 | 0.02 | 1.02 | 2.02 | 2.02 | 1.98 | 98901 |
| 1777585200 | 1.97 | -0.05 | -2.48 | 1.86 | 2.0299999 | 1.86 | 17020 |
| 1777498800 | 2.02 | 0.1 | 5.21 | 1.87 | 2.02 | 1.87 | 37900 |
| 1777412400 | 1.92 | -0.11 | -5.42 | 1.98 | 1.98 | 1.75 | 155763 |
| 1777326000 | 2.0299999 | -0.06 | -2.87 | 1.97 | 2.06 | 1.97 | 8969 |
| 1777066800 | 2.09 | 0.01 | 0.48 | 2.08 | 2.1 | 1.88 | 23549 |
| 1776980400 | 2.08 | -0.05 | -2.35 | 2.16 | 2.2 | 2.08 | 23963 |
| 1776894000 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 1052 |
| 1776807600 | 2.13 | -0.12 | -5.33 | 2.32 | 2.32 | 2.13 | 20944 |
| 1776721200 | 2.25 | -0.25 | -10.00 | 2.43 | 2.43 | 2.25 | 20100 |
| 1776462000 | 2.5 | 0.02 | 0.81 | 2.5299999 | 2.5299999 | 2.4 | 17000 |
| 1776375600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 7 |
| 1776289200 | 2.48 | 0.08 | 3.33 | 2.45 | 2.48 | 2.45 | 74148 |
| 1776202800 | 2.4 | -0.01 | -0.41 | 2.42 | 2.48 | 2.4 | 23800 |
| 1776116400 | 2.41 | -0.01 | -0.41 | 2.33 | 2.41 | 2.15 | 44569 |
| 1775857200 | 2.42 | -0.15 | -5.84 | 2.61 | 2.61 | 2.41 | 28435 |
| 1775770800 | 2.57 | 0.19 | 7.98 | 2.4 | 2.7 | 2.36 | 59906 |
| 1775684400 | 2.38 | 0.24 | 11.21 | 2.46 | 2.46 | 2.33 | 109343 |
| 1775598000 | 2.14 | -0.06 | -2.73 | 2.12 | 2.31 | 2.02 | 98150 |
| 1775511600 | 2.2 | 0.02 | 0.92 | 2.21 | 2.21 | 2.15 | 6668 |
| 1775166000 | 2.18 | -0.24 | -9.92 | 2.31 | 2.31 | 2.18 | 23469 |
| 1775079600 | 2.42 | 0.17 | 7.56 | 2.35 | 2.44 | 2.2599999 | 157980 |
| 1774993200 | 2.25 | 0.16 | 7.66 | 2.15 | 2.25 | 2.15 | 31200 |
| 1774906800 | 2.09 | 0.15 | 7.73 | 2.08 | 2.1 | 2.07 | 3703 |
| 1774647600 | 1.94 | 0.08 | 4.30 | 1.98 | 2.13 | 1.94 | 45615 |
| 1774561200 | 1.86 | -0.21 | -10.14 | 2.1 | 2.1 | 1.86 | 28440 |
| 1774474800 | 2.07 | -0.01 | -0.48 | 2.25 | 2.2599999 | 2.0299999 | 120742 |
| 1774388400 | 2.08 | 0.26 | 14.29 | 1.83 | 2.08 | 1.82 | 24669 |
| 1774302000 | 1.82 | -0.1 | -5.21 | 1.85 | 1.98 | 1.75 | 228562 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
