Dati storici Canaf Investments Inc - CAF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.01	3.125	0.32	0.33	0.32	2602	0.32499616	CS
4	0.025	8.19672131148	0.305	0.33	0.305	16454	0.31728911	CS
12	-0.005	-1.49253731343	0.335	0.345	0.305	15092	0.31819053	CS
26	-0.03	-8.33333333333	0.36	0.38	0.305	19671	0.33635712	CS
52	-0.03	-8.33333333333	0.36	0.41	0.3	20796	0.34196448	CS
156	0.19	135.714285714	0.14	0.41	0.135	28144	0.28166618	CS
260	0.19	135.714285714	0.14	0.41	0.09	23384	0.23392202	CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783719600	0.325	0	0.00	0.325	0.325	0.325	0
1783633200	0.325	0	0.00	0.325	0.325	0.325	0
1783546800	0.325	0.005	1.56	0.325	0.325	0.325	13000
1783460400	0.32	0	0.00	0.32	0.32	0.32	0
1783374000	0.32	0	0.00	0.32	0.32	0.32	10
1783114800	0.32	0	0.00	0.32	0.32	0.32	0
1783028400	0.32	0	0.00	0.32	0.32	0.32	5000
1782855600	0.32	0	0.00	0.32	0.32	0.32	0
1782769200	0.32	0	0.00	0.32	0.32	0.32	5500
1782510000	0.32	0.01	3.23	0.315	0.33	0.315	65860
1782423600	0.31	-0.01	-3.13	0.31	0.31	0.31	13000
1782337200	0.32	0	0.00	0.32	0.32	0.32	1500
1782250800	0.32	0	0.00	0.32	0.32	0.32	11250
1782164400	0.32	0.005	1.59	0.315	0.32	0.305	74508
1781905200	0.315	0.005	1.61	0.31	0.315	0.31	13000
1781818800	0.31	-0.005	-1.59	0.31	0.31	0.31	1500
1781732400	0.315	0	0.00	0.31	0.315	0.31	32000
1781646000	0.315	0	0.00	0.315	0.315	0.315	10000
1781559600	0.315	0.01	3.28	0.305	0.315	0.305	50500
1781300400	0.305	0	0.00	0.305	0.305	0.305	16000
1781214000	0.305	-0.005	-1.61	0.305	0.305	0.305	17150
1781127600	0.31	0	0.00	0.31	0.31	0.31	2000
1781041200	0.31	0	0.00	0.31	0.31	0.31	0
1780954800	0.31	0	0.00	0.305	0.31	0.305	16056
1780695600	0.31	-0.005	-1.59	0.315	0.315	0.31	89000
1780609200	0.315	0	0.00	0.315	0.315	0.315	5947
1780522800	0.315	-0.005	-1.56	0.32	0.32	0.315	13000
1780436400	0.32	0.005	1.59	0.32	0.325	0.315	90000
1780350000	0.315	-0.005	-1.56	0.32	0.32	0.315	40000
1780090800	0.32	0	0.00	0.32	0.32	0.32	0
1780004400	0.32	0	0.00	0.32	0.32	0.32	8000
1779918000	0.32	0	0.00	0.32	0.32	0.32	0
1779831600	0.32	0	0.00	0.32	0.32	0.32	500
1779745200	0.32	0	0.00	0.32	0.32	0.32	0
1779486000	0.32	0	0.00	0.32	0.32	0.32	0
1779399600	0.32	-0.005	-1.54	0.32	0.32	0.32	58500
1779313200	0.325	-0.005	-1.52	0.325	0.325	0.325	10000
1779226800	0.33	0.01	3.13	0.33	0.33	0.33	750
1778881200	0.32	0	0.00	0.32	0.32	0.32	23
1778794800	0.32	0	0.00	0.32	0.32	0.32	0
1778708400	0.32	0	0.00	0.32	0.32	0.32	0
1778622000	0.32	0	0.00	0.32	0.32	0.32	4000
1778535600	0.32	-0.01	-3.03	0.325	0.325	0.32	71002
1778276400	0.33	0.005	1.54	0.32	0.33	0.32	27020
1778190000	0.325	0.005	1.56	0.325	0.325	0.325	4618
1778103600	0.32	0	0.00	0.32	0.32	0.32	100
1778017200	0.32	0	0.00	0.32	0.32	0.32	0
1777930800	0.32	0	0.00	0.32	0.32	0.32	290
1777671600	0.32	-0.005	-1.54	0.32	0.32	0.32	53000
1777585200	0.325	0	0.00	0.325	0.325	0.325	388
1777498800	0.325	0	0.00	0.325	0.325	0.325	0
1777412400	0.325	-0.01	-2.99	0.335	0.335	0.325	27529
1777326000	0.335	-0.005	-1.47	0.33	0.335	0.33	16000
1777066800	0.34	0	0.00	0.34	0.34	0.34	0
1776980400	0.34	0	0.00	0.34	0.34	0.34	100
1776894000	0.34	0.005	1.49	0.3449999	0.3449999	0.34	7500
1776807600	0.335	0	0.00	0.335	0.335	0.335	0
1776721200	0.335	0	0.00	0.335	0.335	0.335	0
1776462000	0.335	0	0.00	0.335	0.335	0.335	250
1776375600	0.335	0	0.00	0.335	0.335	0.335	0
1776289200	0.335	0.005	1.52	0.335	0.335	0.335	6000
1776202800	0.33	0	0.00	0.34	0.34	0.33	10500
1776116400	0.33	0	0.00	0.33	0.33	0.33	1448

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Canaf Investments Inc (CAF)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Canaf Investments Inc (CAF)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci