Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 42327 | 0.00685302 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 52678 | 0.008089 | CS |
| 26 | 0 | 0 | 0.005 | 0.01 | 0.005 | 61192 | 0.00785168 | CS |
| 52 | 0 | 0 | 0.005 | 0.01 | 0.005 | 49805 | 0.00723548 | CS |
| 156 | -0.11 | -95.652173913 | 0.115 | 0.16 | 0.005 | 46482 | 0.02049879 | CS |
| 260 | -0.945 | -99.4736842105 | 0.95 | 1.31 | 0.005 | 63010 | 0.25733791 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1783460400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1783374000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1783114800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1783028400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782855600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 241000 |
| 1782769200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14 |
| 1782510000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 99028 |
| 1782423600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1782337200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 199000 |
| 1782250800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1782164400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781905200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781818800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781732400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1781646000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12 |
| 1781559600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1151 |
| 1781300400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1781214000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 250000 |
| 1781127600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781041200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 18524 |
| 1780954800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 282000 |
| 1780695600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 18000 |
| 1780609200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11000 |
| 1780522800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 150 |
| 1780436400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40141 |
| 1780350000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 15094 |
| 1780090800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1780004400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 8000 |
| 1779918000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 75000 |
| 1779831600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 29000 |
| 1779745200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 32651 |
| 1779486000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 861201 |
| 1779399600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1779313200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 13000 |
| 1779226800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 67121 |
| 1778881200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1778794800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778708400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1778622000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778535600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1778276400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778190000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 9000 |
| 1778103600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 545 |
| 1778017200 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 143002 |
| 1777930800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1777671600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1777585200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 71000 |
| 1777498800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1777412400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3283 |
| 1777326000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1777066800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776980400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 141000 |
| 1776894000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1776807600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776721200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776462000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 94000 |
| 1776375600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 12384 |
| 1776289200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 80000 |
| 1776202800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776116400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 199 |
| 1775857200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1775770800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
