Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 9.58904109589 | 0.73 | 0.88 | 0.73 | 25506 | 0.786914 | CS |
| 4 | 0 | 0 | 0.8 | 0.88 | 0.63 | 61811 | 0.70731868 | CS |
| 12 | -0.18 | -18.3673469388 | 0.98 | 1.13 | 0.63 | 39210 | 0.78841368 | CS |
| 26 | -0.52 | -39.3939393939 | 1.32 | 1.42 | 0.63 | 43764 | 1.02868829 | CS |
| 52 | 0.05 | 6.66666666667 | 0.75 | 1.55 | 0.63 | 46231 | 1.03773882 | CS |
| 156 | 0.76 | 1900 | 0.04 | 1.55 | 0.035 | 72301 | 0.3544401 | CS |
| 260 | 0.615 | 332.432432432 | 0.185 | 1.55 | 0.035 | 183051 | 0.15578777 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 0.78 | -0.01 | -1.27 | 0.83 | 0.83 | 0.78 | 6500 |
| 1783028400 | 0.79 | 0 | 0.00 | 0.76 | 0.84 | 0.76 | 21538 |
| 1782855600 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.78 | 49000 |
| 1782769200 | 0.78 | 0 | 0.00 | 0.73 | 0.78 | 0.73 | 24984 |
| 1782510000 | 0.78 | 0.0900001 | 13.04 | 0.67 | 0.78 | 0.67 | 83110 |
| 1782423600 | 0.6899999 | 0.0599999 | 9.52 | 0.65 | 0.6899999 | 0.63 | 95511 |
| 1782337200 | 0.63 | -0.02 | -3.08 | 0.65 | 0.67 | 0.63 | 191410 |
| 1782250800 | 0.65 | -0.02 | -2.99 | 0.65 | 0.65 | 0.65 | 38010 |
| 1782164400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.64 | 103390 |
| 1781905200 | 0.67 | -0.03 | -4.29 | 0.67 | 0.67 | 0.66 | 20569 |
| 1781818800 | 0.7 | -0.02 | -2.78 | 0.7 | 0.7 | 0.68 | 126861 |
| 1781732400 | 0.72 | -0.06 | -7.69 | 0.77 | 0.78 | 0.72 | 86770 |
| 1781646000 | 0.78 | -0.01 | -1.27 | 0.79 | 0.79 | 0.78 | 7010 |
| 1781559600 | 0.79 | 0.09 | 12.86 | 0.74 | 0.79 | 0.71 | 22401 |
| 1781300400 | 0.7 | 0 | 0.00 | 0.71 | 0.72 | 0.7 | 41010 |
| 1781214000 | 0.7 | 0 | 0.00 | 0.72 | 0.74 | 0.6899999 | 52416 |
| 1781127600 | 0.7 | -0.07 | -9.09 | 0.71 | 0.75 | 0.7 | 88923 |
| 1781041200 | 0.77 | -0.03 | -3.75 | 0.79 | 0.8199999 | 0.76 | 92000 |
| 1780954800 | 0.8 | 0 | 0.00 | 0.8 | 0.81 | 0.8 | 23000 |
| 1780695600 | 0.8 | -0.02 | -2.44 | 0.8199999 | 0.8199999 | 0.8 | 120105 |
| 1780609200 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.8199999 | 0.8 | 15600 |
| 1780522800 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 3500 |
| 1780436400 | 0.8 | -0.02 | -2.44 | 0.8199999 | 0.8199999 | 0.8 | 7500 |
| 1780350000 | 0.8199999 | 0.0199999 | 2.50 | 0.79 | 0.83 | 0.79 | 10769 |
| 1780090800 | 0.8 | -0.07 | -8.05 | 0.84 | 0.84 | 0.8 | 12100 |
| 1780004400 | 0.87 | 0.0500001 | 6.10 | 0.78 | 0.87 | 0.78 | 19643 |
| 1779918000 | 0.8199999 | 0 | 0.00 | 0.8 | 0.83 | 0.8 | 6521 |
| 1779831600 | 0.8199999 | -0.04 | -4.65 | 0.83 | 0.83 | 0.76 | 88871 |
| 1779745200 | 0.86 | 0 | 0.00 | 0.83 | 0.86 | 0.83 | 2945 |
| 1779486000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1779399600 | 0.86 | -0.04 | -4.44 | 0.86 | 0.9 | 0.86 | 20166 |
| 1779313200 | 0.9 | 0.01 | 1.12 | 0.94 | 0.94 | 0.9 | 35855 |
| 1779226800 | 0.89 | -0.11 | -11.00 | 1 | 1 | 0.88 | 41260 |
| 1778881200 | 1 | 0 | 0.00 | 1.04 | 1.04 | 0.97 | 5616 |
| 1778794800 | 1 | 0 | 0.00 | 1.02 | 1.04 | 1 | 24049 |
| 1778708400 | 1 | -0.04 | -3.85 | 1.05 | 1.1299999 | 1 | 24557 |
| 1778622000 | 1.04 | -0.08 | -7.14 | 1.12 | 1.12 | 1.02 | 43606 |
| 1778535600 | 1.12 | 0.19 | 20.43 | 0.93 | 1.12 | 0.93 | 42581 |
| 1778276400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 250 |
| 1778190000 | 0.93 | 0.12 | 14.81 | 0.87 | 0.93 | 0.87 | 7005 |
| 1778103600 | 0.81 | 0 | 0.00 | 0.8 | 0.81 | 0.8 | 21102 |
| 1778017200 | 0.81 | 0.01 | 1.25 | 0.79 | 0.81 | 0.78 | 71031 |
| 1777930800 | 0.8 | 0.06 | 8.11 | 0.78 | 0.81 | 0.77 | 97951 |
| 1777671600 | 0.74 | -0.04 | -5.13 | 0.77 | 0.77 | 0.74 | 8808 |
| 1777585200 | 0.78 | -0.03 | -3.70 | 0.8 | 0.8 | 0.71 | 72105 |
| 1777498800 | 0.81 | -0.13 | -13.83 | 0.92 | 0.94 | 0.79 | 123964 |
| 1777412400 | 0.94 | 0.01 | 1.08 | 0.93 | 0.94 | 0.93 | 7723 |
| 1777326000 | 0.93 | -0.01 | -1.06 | 0.94 | 0.94 | 0.93 | 15050 |
| 1777066800 | 0.94 | -0.06 | -6.00 | 0.99 | 1 | 0.94 | 27036 |
| 1776980400 | 1 | 0.01 | 1.01 | 1 | 1 | 0.99 | 20800 |
| 1776894000 | 0.99 | 0 | 0.00 | 1.01 | 1.01 | 0.96 | 9000 |
| 1776807600 | 0.99 | -0.05 | -4.81 | 1.03 | 1.03 | 0.99 | 4100 |
| 1776721200 | 1.04 | -0.01 | -0.95 | 1.07 | 1.07 | 1.02 | 8700 |
| 1776462000 | 1.05 | 0 | 0.00 | 0.99 | 1.07 | 0.97 | 37701 |
| 1776375600 | 1.05 | 0 | 0.00 | 1.02 | 1.06 | 1.02 | 7830 |
| 1776289200 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.04 | 2444 |
| 1776202800 | 1 | 0.02 | 2.04 | 0.98 | 1.02 | 0.98 | 31362 |
| 1776116400 | 0.98 | 0.06 | 6.52 | 0.98 | 0.98 | 0.98 | 586 |
| 1775857200 | 0.92 | -0.09 | -8.91 | 0.98 | 0.98 | 0.9 | 40393 |
| 1775770800 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 29754 |
| 1775684400 | 1 | 0 | 0.00 | 1.04 | 1.04 | 0.95 | 31244 |
| 1775598000 | 1 | -0.06 | -5.66 | 1.03 | 1.03 | 0.94 | 24060 |
| 1775511600 | 1.06 | 0.02 | 1.92 | 1 | 1.06 | 0.96 | 5200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
