Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 3189 | 0.01 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 35591 | 0.01454662 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.01 | 42677 | 0.01570172 | CS |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.025 | 0.01 | 85520 | 0.01725316 | CS |
| 52 | 0.005 | 100 | 0.005 | 0.025 | 0.005 | 82332 | 0.01377096 | CS |
| 156 | 0 | 0 | 0.01 | 0.025 | 0.005 | 52893 | 0.01164618 | CS |
| 260 | -0.02 | -66.6666666667 | 0.03 | 0.035 | 0.005 | 51031 | 0.01348571 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1783028400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1782855600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1782769200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1782510000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 12756 |
| 1782423600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 12860 |
| 1782337200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 17262 |
| 1782250800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782164400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781905200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6534 |
| 1781818800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 423 |
| 1781732400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781646000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 585000 |
| 1781559600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 3100 |
| 1781300400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 20900 |
| 1781214000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1781127600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 400 |
| 1781041200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 10000 |
| 1780954800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1780695600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1780609200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11913 |
| 1780522800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 30000 |
| 1780436400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780350000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780090800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780004400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 23956 |
| 1779918000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 17400 |
| 1779831600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1779745200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1779486000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1779399600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1779313200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779226800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 46 |
| 1778881200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1778794800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 21510 |
| 1778708400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 25515 |
| 1778622000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1778535600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1778276400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 54000 |
| 1778190000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778103600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778017200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2000 |
| 1777930800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1777671600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 436 |
| 1777585200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15390 |
| 1777498800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 615000 |
| 1777412400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5899 |
| 1777326000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1777066800 | 0.02 | 0 | 0.00 | 0.0175 | 0.02 | 0.0175 | 7405 |
| 1776980400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 250167 |
| 1776894000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1776807600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776721200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 5002 |
| 1776462000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 185953 |
| 1776375600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 350000 |
| 1776289200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 111250 |
| 1776202800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776116400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5197 |
| 1775857200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1775770800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1775684400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1775598000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1775511600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 77000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
