Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3 | 0.33 | 0.29 | 36137 | 0.29882652 | CS |
| 4 | -0.045 | -13.0434782609 | 0.345 | 0.36 | 0.27 | 85350 | 0.30406833 | CS |
| 12 | -0.155 | -34.0659340659 | 0.455 | 0.47 | 0.27 | 90514 | 0.37112045 | CS |
| 26 | -0.11 | -26.8292682927 | 0.41 | 0.69 | 0.27 | 136033 | 0.47089182 | CS |
| 52 | -0.22 | -42.3076923077 | 0.52 | 0.69 | 0.27 | 79917 | 0.47570823 | CS |
| 156 | 0.05 | 20 | 0.25 | 0.89 | 0.25 | 60892 | 0.52382245 | CS |
| 260 | 0.05 | 20 | 0.25 | 0.89 | 0.25 | 60892 | 0.52382245 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.3 | -0.01 | -3.23 | 0.32 | 0.32 | 0.3 | 63725 |
| 1782855600 | 0.31 | 0.015 | 5.08 | 0.325 | 0.33 | 0.31 | 27633 |
| 1782769200 | 0.295 | 0.005 | 1.72 | 0.295 | 0.3 | 0.29 | 17191 |
| 1782510000 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 36000 |
| 1782423600 | 0.3 | 0.01 | 3.45 | 0.305 | 0.305 | 0.295 | 15250 |
| 1782337200 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 53285 |
| 1782250800 | 0.295 | -0.005 | -1.67 | 0.295 | 0.3 | 0.295 | 35133 |
| 1782164400 | 0.3 | 0.005 | 1.69 | 0.31 | 0.315 | 0.295 | 64500 |
| 1781905200 | 0.295 | -0.015 | -4.84 | 0.3 | 0.3 | 0.295 | 18290 |
| 1781818800 | 0.31 | -0.005 | -1.59 | 0.3 | 0.33 | 0.295 | 165320 |
| 1781732400 | 0.315 | 0.025 | 8.62 | 0.31 | 0.32 | 0.2849999 | 202860 |
| 1781646000 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.29 | 40840 |
| 1781559600 | 0.295 | -0.015 | -4.84 | 0.295 | 0.3 | 0.27 | 85556 |
| 1781300400 | 0.31 | 0.02 | 6.90 | 0.29 | 0.31 | 0.2849999 | 34180 |
| 1781214000 | 0.29 | 0.01 | 3.57 | 0.28 | 0.3 | 0.28 | 83569 |
| 1781127600 | 0.28 | -0.01 | -3.45 | 0.3 | 0.3 | 0.275 | 20800 |
| 1781041200 | 0.29 | -0.02 | -6.45 | 0.33 | 0.33 | 0.275 | 313930 |
| 1780954800 | 0.31 | -0.015 | -4.62 | 0.33 | 0.33 | 0.31 | 55554 |
| 1780695600 | 0.325 | -0.02 | -5.80 | 0.3449999 | 0.36 | 0.31 | 288028 |
| 1780609200 | 0.3449999 | -0.005 | -1.43 | 0.355 | 0.355 | 0.3449999 | 84000 |
| 1780522800 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 81000 |
| 1780436400 | 0.35 | -0.015 | -4.11 | 0.375 | 0.38 | 0.33 | 146181 |
| 1780350000 | 0.365 | 0.015 | 4.29 | 0.36 | 0.38 | 0.34 | 125407 |
| 1780090800 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.34 | 244860 |
| 1780004400 | 0.36 | -0.015 | -4.00 | 0.37 | 0.37 | 0.36 | 37700 |
| 1779918000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.37 | 69788 |
| 1779831600 | 0.375 | 0 | 0.00 | 0.37 | 0.375 | 0.37 | 7100 |
| 1779745200 | 0.375 | 0 | 0.00 | 0.38 | 0.38 | 0.365 | 261000 |
| 1779486000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 60000 |
| 1779399600 | 0.375 | 0 | 0.00 | 0.37 | 0.375 | 0.365 | 19752 |
| 1779313200 | 0.375 | 0.005 | 1.35 | 0.38 | 0.38 | 0.365 | 55500 |
| 1779226800 | 0.37 | -0.035 | -8.64 | 0.39 | 0.39 | 0.37 | 97206 |
| 1778881200 | 0.405 | -0.005 | -1.22 | 0.4 | 0.4099999 | 0.395 | 83000 |
| 1778794800 | 0.4099999 | 0 | 0.00 | 0.405 | 0.4099999 | 0.4 | 23500 |
| 1778708400 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4099999 | 10380 |
| 1778622000 | 0.405 | 0.005 | 1.25 | 0.4 | 0.4099999 | 0.4 | 32718 |
| 1778535600 | 0.4 | 0.005 | 1.27 | 0.4 | 0.425 | 0.4 | 36000 |
| 1778276400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 39537 |
| 1778190000 | 0.395 | 0.005 | 1.28 | 0.385 | 0.395 | 0.385 | 79500 |
| 1778103600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 9486 |
| 1778017200 | 0.39 | -0.02 | -4.88 | 0.38 | 0.4 | 0.38 | 214065 |
| 1777930800 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 7606 |
| 1777671600 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.4099999 | 24525 |
| 1777585200 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.415 | 0.4 | 85145 |
| 1777498800 | 0.42 | -0.005 | -1.18 | 0.425 | 0.425 | 0.415 | 64761 |
| 1777412400 | 0.425 | -0.005 | -1.16 | 0.43 | 0.45 | 0.425 | 188500 |
| 1777326000 | 0.43 | 0 | 0.00 | 0.425 | 0.435 | 0.42 | 133615 |
| 1777066800 | 0.43 | 0.01 | 2.38 | 0.425 | 0.445 | 0.425 | 37700 |
| 1776980400 | 0.42 | -0.01 | -2.33 | 0.425 | 0.44 | 0.415 | 61173 |
| 1776894000 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.42 | 33216 |
| 1776807600 | 0.44 | 0.0300001 | 7.32 | 0.42 | 0.45 | 0.415 | 200054 |
| 1776721200 | 0.4099999 | -0.015 | -3.53 | 0.43 | 0.43 | 0.4099999 | 73112 |
| 1776462000 | 0.425 | -0.02 | -4.49 | 0.45 | 0.45 | 0.4 | 516080 |
| 1776375600 | 0.445 | 0.005 | 1.14 | 0.43 | 0.45 | 0.43 | 78504 |
| 1776289200 | 0.44 | -0.01 | -2.22 | 0.445 | 0.455 | 0.43 | 54475 |
| 1776202800 | 0.45 | 0 | 0.00 | 0.45 | 0.47 | 0.44 | 178251 |
| 1776116400 | 0.45 | 0 | 0.00 | 0.46 | 0.47 | 0.45 | 49257 |
| 1775857200 | 0.45 | 0.01 | 2.27 | 0.455 | 0.46 | 0.45 | 24500 |
| 1775770800 | 0.44 | 0 | 0.00 | 0.435 | 0.46 | 0.425 | 141450 |
| 1775684400 | 0.44 | 0.015 | 3.53 | 0.44 | 0.44 | 0.415 | 85359 |
| 1775598000 | 0.425 | -0.035 | -7.61 | 0.46 | 0.48 | 0.42 | 205649 |
| 1775511600 | 0.46 | -0.02 | -4.17 | 0.48 | 0.48 | 0.46 | 98107 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
