Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -12.7272727273 | 0.275 | 0.275 | 0.24 | 50276 | 0.25387238 | CS |
| 4 | -0.055 | -18.6440677966 | 0.295 | 0.31 | 0.24 | 71415 | 0.28323164 | CS |
| 12 | -0.035 | -12.7272727273 | 0.275 | 0.33 | 0.24 | 116145 | 0.29591422 | CS |
| 26 | 0.09 | 60 | 0.15 | 0.345 | 0.15 | 114101 | 0.25546486 | CS |
| 52 | 0.06 | 33.3333333333 | 0.18 | 0.345 | 0.105 | 102074 | 0.21521696 | CS |
| 156 | 0.04 | 20 | 0.2 | 0.345 | 0.085 | 95690 | 0.18501755 | CS |
| 260 | -0.3 | -55.5555555556 | 0.54 | 0.71 | 0.085 | 89402 | 0.23416812 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782164400 | 0.24 | -0.02 | -7.69 | 0.25 | 0.25 | 0.24 | 23100 |
| 1781905200 | 0.26 | 0.02 | 8.33 | 0.245 | 0.26 | 0.245 | 35301 |
| 1781818800 | 0.24 | -0.01 | -4.00 | 0.255 | 0.255 | 0.24 | 68835 |
| 1781732400 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 36055 |
| 1781646000 | 0.255 | -0.015 | -5.56 | 0.255 | 0.26 | 0.255 | 61000 |
| 1781559600 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.25 | 50189 |
| 1781300400 | 0.275 | 0.015 | 5.77 | 0.27 | 0.275 | 0.265 | 6500 |
| 1781214000 | 0.26 | -0.005 | -1.89 | 0.275 | 0.275 | 0.25 | 98307 |
| 1781127600 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.265 | 3530 |
| 1781041200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 6513 |
| 1780954800 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 19100 |
| 1780695600 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.265 | 71646 |
| 1780609200 | 0.27 | -0.02 | -6.90 | 0.295 | 0.295 | 0.27 | 57752 |
| 1780522800 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.2849999 | 130192 |
| 1780436400 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 143000 |
| 1780350000 | 0.29 | -0.01 | -3.33 | 0.31 | 0.31 | 0.28 | 230746 |
| 1780090800 | 0.3 | -0.005 | -1.64 | 0.3 | 0.31 | 0.3 | 100881 |
| 1780004400 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.3 | 154799 |
| 1779918000 | 0.31 | 0.005 | 1.64 | 0.3 | 0.31 | 0.3 | 73590 |
| 1779831600 | 0.305 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 3294 |
| 1779745200 | 0.305 | 0.01 | 3.39 | 0.295 | 0.305 | 0.295 | 77064 |
| 1779486000 | 0.295 | -0.015 | -4.84 | 0.3 | 0.3 | 0.2849999 | 314783 |
| 1779399600 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.3 | 290650 |
| 1779313200 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 227000 |
| 1779226800 | 0.3 | -0.01 | -3.23 | 0.315 | 0.315 | 0.295 | 34958 |
| 1778881200 | 0.31 | 0 | 0.00 | 0.31 | 0.315 | 0.31 | 57631 |
| 1778794800 | 0.31 | -0.02 | -6.06 | 0.33 | 0.33 | 0.31 | 135084 |
| 1778708400 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 9278 |
| 1778622000 | 0.325 | 0.01 | 3.17 | 0.32 | 0.33 | 0.32 | 264052 |
| 1778535600 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 290442 |
| 1778276400 | 0.315 | 0.025 | 8.62 | 0.29 | 0.315 | 0.29 | 71250 |
| 1778190000 | 0.29 | -0.015 | -4.92 | 0.3 | 0.305 | 0.29 | 45922 |
| 1778103600 | 0.305 | -0.005 | -1.61 | 0.305 | 0.315 | 0.3 | 70545 |
| 1778017200 | 0.31 | 0.01 | 3.33 | 0.3 | 0.315 | 0.3 | 103583 |
| 1777930800 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 212605 |
| 1777671600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 109765 |
| 1777585200 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.3 | 0.29 | 114000 |
| 1777498800 | 0.2849999 | -0.015 | -5.00 | 0.295 | 0.3 | 0.2849999 | 30637 |
| 1777412400 | 0.3 | 0.01 | 3.45 | 0.305 | 0.305 | 0.3 | 118119 |
| 1777326000 | 0.29 | 0.0050001 | 1.75 | 0.3 | 0.305 | 0.29 | 70201 |
| 1777066800 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 245821 |
| 1776980400 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 54633 |
| 1776894000 | 0.3 | -0.01 | -3.23 | 0.31 | 0.315 | 0.3 | 105350 |
| 1776807600 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.305 | 132558 |
| 1776721200 | 0.315 | 0.015 | 5.00 | 0.32 | 0.32 | 0.3 | 245127 |
| 1776462000 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 169542 |
| 1776375600 | 0.31 | 0.02 | 6.90 | 0.295 | 0.31 | 0.2849999 | 70541 |
| 1776289200 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.2849999 | 39394 |
| 1776202800 | 0.3 | 0 | 0.00 | 0.305 | 0.325 | 0.3 | 253704 |
| 1776116400 | 0.3 | 0.005 | 1.69 | 0.3 | 0.305 | 0.2849999 | 68880 |
| 1775857200 | 0.295 | 0.005 | 1.72 | 0.31 | 0.31 | 0.29 | 66700 |
| 1775770800 | 0.29 | 0 | 0.00 | 0.29 | 0.305 | 0.29 | 319654 |
| 1775684400 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.275 | 365591 |
| 1775598000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 72000 |
| 1775511600 | 0.28 | 0.01 | 3.70 | 0.2849999 | 0.2849999 | 0.28 | 185850 |
| 1775166000 | 0.27 | -0.01 | -3.57 | 0.27 | 0.275 | 0.265 | 137701 |
| 1775079600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 81036 |
| 1774993200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 50600 |
| 1774906800 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 72903 |
| 1774647600 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.27 | 95000 |
| 1774561200 | 0.28 | 0.01 | 3.70 | 0.275 | 0.28 | 0.275 | 30513 |
| 1774474800 | 0.27 | -0.005 | -1.82 | 0.275 | 0.28 | 0.255 | 207012 |
| 1774388400 | 0.275 | 0.01 | 3.77 | 0.275 | 0.28 | 0.275 | 263500 |
| 1774302000 | 0.265 | 0.005 | 1.92 | 0.25 | 0.275 | 0.25 | 125915 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
