Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2 | 1 | 1.03 | 0.95 | 13626 | 1.00622292 | CS |
| 4 | -0.14 | -12.5 | 1.12 | 1.12 | 0.83 | 14947 | 1.00784345 | CS |
| 12 | 0.08 | 8.88888888889 | 0.9 | 1.23 | 0.8 | 11172 | 0.96822964 | CS |
| 26 | 0.865 | 752.173913043 | 0.115 | 1.35 | 0.11 | 39195 | 0.3264732 | CS |
| 52 | 0.93 | 1860 | 0.05 | 1.35 | 0.04 | 82579 | 0.1356561 | CS |
| 156 | 0.83 | 553.333333333 | 0.15 | 1.35 | 0.04 | 53444 | 0.11339653 | CS |
| 260 | 0.78 | 390 | 0.2 | 1.35 | 0.04 | 50962 | 0.1128281 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 0.98 | -0.04 | -3.92 | 0.98 | 0.98 | 0.98 | 1000 |
| 1783028400 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1 | 12754 |
| 1782855600 | 1 | -0.02 | -1.96 | 1 | 1.02 | 0.95 | 14575 |
| 1782769200 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 1 | 4205 |
| 1782510000 | 1 | 0 | 0.00 | 1 | 1.03 | 0.96 | 22971 |
| 1782423600 | 1 | 0.17 | 20.48 | 0.9 | 1 | 0.9 | 48097 |
| 1782337200 | 0.83 | 0 | 0.00 | 0.87 | 0.87 | 0.83 | 4112 |
| 1782250800 | 0.83 | -0.01 | -1.19 | 0.83 | 0.83 | 0.83 | 1282 |
| 1782164400 | 0.84 | -0.02 | -2.33 | 0.86 | 0.86 | 0.84 | 2000 |
| 1781905200 | 0.86 | -0.08 | -8.51 | 0.84 | 0.86 | 0.83 | 8931 |
| 1781818800 | 0.94 | -0.03 | -3.09 | 0.97 | 0.97 | 0.94 | 20947 |
| 1781732400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 5029 |
| 1781646000 | 0.97 | 0.02 | 2.11 | 0.97 | 0.97 | 0.96 | 6102 |
| 1781559600 | 0.95 | -0.08 | -7.77 | 0.93 | 0.95 | 0.93 | 30630 |
| 1781300400 | 1.03 | -0.07 | -6.36 | 0.86 | 1.03 | 0.86 | 6958 |
| 1781214000 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.1 | 2661 |
| 1781127600 | 1.11 | 0.09 | 8.82 | 1.01 | 1.11 | 0.98 | 43110 |
| 1781041200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 2502 |
| 1780954800 | 1.02 | -0.04 | -3.77 | 0.96 | 1.1 | 0.96 | 14909 |
| 1780695600 | 1.06 | -0.14 | -11.67 | 1.12 | 1.12 | 0.97 | 32211 |
| 1780609200 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 5104 |
| 1780522800 | 1.23 | 0.2 | 19.42 | 1.01 | 1.23 | 1.01 | 53607 |
| 1780436400 | 1.03 | 0.08 | 8.42 | 0.98 | 1.03 | 0.98 | 50260 |
| 1780350000 | 0.95 | 0.05 | 5.56 | 0.86 | 0.95 | 0.86 | 20627 |
| 1780090800 | 0.9 | 0 | 0.00 | 0.91 | 0.91 | 0.9 | 8000 |
| 1780004400 | 0.9 | 0.07 | 8.43 | 0.85 | 0.9 | 0.85 | 14224 |
| 1779918000 | 0.83 | 0.0100001 | 1.22 | 0.89 | 0.89 | 0.83 | 2500 |
| 1779831600 | 0.8199999 | -0.06 | -6.82 | 0.83 | 0.84 | 0.8199999 | 20295 |
| 1779745200 | 0.88 | 0.0600001 | 7.32 | 0.8199999 | 0.88 | 0.8199999 | 4000 |
| 1779486000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 1800 |
| 1779399600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 13 |
| 1779313200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 100 |
| 1779226800 | 0.8199999 | -0.06 | -6.82 | 0.88 | 0.88 | 0.8199999 | 6000 |
| 1778881200 | 0.88 | 0.04 | 4.76 | 0.83 | 0.88 | 0.83 | 19500 |
| 1778794800 | 0.84 | 0.01 | 1.20 | 0.83 | 0.85 | 0.83 | 4500 |
| 1778708400 | 0.83 | 0 | 0.00 | 0.84 | 0.84 | 0.83 | 9000 |
| 1778622000 | 0.83 | 0.02 | 2.47 | 0.85 | 0.85 | 0.83 | 5507 |
| 1778535600 | 0.81 | -0.02 | -2.41 | 0.83 | 0.88 | 0.81 | 48335 |
| 1778276400 | 0.83 | 0 | 0.00 | 0.83 | 0.86 | 0.83 | 8632 |
| 1778190000 | 0.83 | -0.01 | -1.19 | 0.84 | 0.84 | 0.83 | 2484 |
| 1778103600 | 0.84 | -0.01 | -1.18 | 0.85 | 0.85 | 0.83 | 8159 |
| 1778017200 | 0.85 | -0.02 | -2.30 | 0.85 | 0.85 | 0.85 | 4820 |
| 1777930800 | 0.87 | 0.02 | 2.35 | 0.87 | 0.87 | 0.87 | 1179 |
| 1777671600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 21500 |
| 1777585200 | 0.85 | 0.0300001 | 3.66 | 0.85 | 0.85 | 0.85 | 872 |
| 1777498800 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.8199999 | 9549 |
| 1777412400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1777326000 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 2649 |
| 1777066800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 24 |
| 1776980400 | 0.81 | -0.04 | -4.71 | 0.85 | 0.85 | 0.81 | 1734 |
| 1776894000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1776807600 | 0.85 | -0.05 | -5.56 | 0.85 | 0.85 | 0.85 | 1177 |
| 1776721200 | 0.9 | 0.03 | 3.45 | 0.85 | 0.9 | 0.85 | 7398 |
| 1776462000 | 0.87 | 0.02 | 2.35 | 0.87 | 0.87 | 0.87 | 2500 |
| 1776375600 | 0.85 | -0.01 | -1.16 | 0.86 | 0.86 | 0.85 | 8200 |
| 1776289200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 79 |
| 1776202800 | 0.86 | -0.04 | -4.44 | 0.86 | 0.86 | 0.86 | 6672 |
| 1776116400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1775857200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 3000 |
| 1775770800 | 0.9 | 0.05 | 5.88 | 0.9 | 0.9 | 0.9 | 2500 |
| 1775684400 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 1733 |
| 1775598000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 182 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
