Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 22.8070175439 | 0.57 | 0.75 | 0.57 | 1004181 | 0.64064469 | CS |
| 4 | 0.05 | 7.69230769231 | 0.65 | 0.75 | 0.52 | 782637 | 0.61248254 | CS |
| 12 | 0.09 | 14.7540983607 | 0.61 | 0.79 | 0.52 | 782359 | 0.67564556 | CS |
| 26 | 0.2 | 40 | 0.5 | 0.9 | 0.48 | 947423 | 0.68128607 | CS |
| 52 | 0.27 | 62.7906976744 | 0.43 | 0.9 | 0.39 | 845304 | 0.59092842 | CS |
| 156 | 0.43 | 159.259259259 | 0.27 | 0.9 | 0.245 | 849422 | 0.53462647 | CS |
| 260 | 0.43 | 159.259259259 | 0.27 | 0.9 | 0.245 | 849422 | 0.53462647 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781732400 | 0.64 | 0 | 0.00 | 0.64 | 0.65 | 0.61 | 895022 |
| 1781646000 | 0.64 | -0.02 | -3.03 | 0.66 | 0.66 | 0.63 | 376656 |
| 1781559600 | 0.66 | 0.02 | 3.13 | 0.65 | 0.7 | 0.65 | 2028410 |
| 1781300400 | 0.64 | 0.05 | 8.47 | 0.59 | 0.65 | 0.59 | 974192 |
| 1781214000 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.6 | 0.5699999 | 746625 |
| 1781127600 | 0.5699999 | 0.0199999 | 3.64 | 0.53 | 0.58 | 0.53 | 1558349 |
| 1781041200 | 0.55 | 0.02 | 3.77 | 0.58 | 0.59 | 0.52 | 1157152 |
| 1780954800 | 0.53 | -0.02 | -3.64 | 0.55 | 0.56 | 0.53 | 467513 |
| 1780695600 | 0.55 | -0.05 | -8.33 | 0.59 | 0.59 | 0.54 | 710993 |
| 1780609200 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.58 | 869930 |
| 1780522800 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.58 | 672327 |
| 1780436400 | 0.62 | -0.02 | -3.13 | 0.64 | 0.64 | 0.61 | 390165 |
| 1780350000 | 0.64 | 0.01 | 1.59 | 0.63 | 0.64 | 0.61 | 640023 |
| 1780090800 | 0.63 | -0.01 | -1.56 | 0.64 | 0.65 | 0.62 | 1020099 |
| 1780004400 | 0.64 | 0.02 | 3.23 | 0.62 | 0.66 | 0.61 | 753801 |
| 1779918000 | 0.62 | -0.02 | -3.13 | 0.62 | 0.63 | 0.61 | 858059 |
| 1779831600 | 0.64 | 0.01 | 1.59 | 0.63 | 0.65 | 0.62 | 427822 |
| 1779745200 | 0.63 | 0 | 0.00 | 0.65 | 0.65 | 0.63 | 545175 |
| 1779486000 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 300890 |
| 1779399600 | 0.64 | -0.02 | -3.03 | 0.65 | 0.66 | 0.63 | 259529 |
| 1779313200 | 0.66 | 0.03 | 4.76 | 0.63 | 0.66 | 0.62 | 399025 |
| 1779226800 | 0.63 | -0.03 | -4.55 | 0.6899999 | 0.6899999 | 0.61 | 707908 |
| 1778881200 | 0.66 | -0.06 | -8.33 | 0.7 | 0.7 | 0.65 | 720597 |
| 1778794800 | 0.72 | -0.02 | -2.70 | 0.74 | 0.74 | 0.7 | 631415 |
| 1778708400 | 0.74 | 0.01 | 1.37 | 0.74 | 0.75 | 0.7 | 784922 |
| 1778622000 | 0.73 | -0.01 | -1.35 | 0.72 | 0.75 | 0.7 | 508509 |
| 1778535600 | 0.74 | 0.01 | 1.37 | 0.76 | 0.76 | 0.73 | 800266 |
| 1778276400 | 0.73 | -0.01 | -1.35 | 0.74 | 0.79 | 0.73 | 1375074 |
| 1778190000 | 0.74 | 0.0500001 | 7.25 | 0.72 | 0.76 | 0.72 | 1029811 |
| 1778103600 | 0.6899999 | 0.0599999 | 9.52 | 0.66 | 0.6899999 | 0.66 | 551488 |
| 1778017200 | 0.63 | -0.04 | -5.97 | 0.67 | 0.67 | 0.63 | 457417 |
| 1777930800 | 0.67 | -0.02 | -2.90 | 0.68 | 0.68 | 0.66 | 456449 |
| 1777671600 | 0.6899999 | 0.0299999 | 4.55 | 0.67 | 0.6899999 | 0.65 | 718134 |
| 1777585200 | 0.66 | 0.01 | 1.54 | 0.66 | 0.67 | 0.65 | 712096 |
| 1777498800 | 0.65 | -0.04 | -5.80 | 0.67 | 0.67 | 0.64 | 1524269 |
| 1777412400 | 0.6899999 | -0.03 | -4.17 | 0.72 | 0.72 | 0.67 | 682882 |
| 1777326000 | 0.72 | -0.02 | -2.70 | 0.73 | 0.73 | 0.6899999 | 690667 |
| 1777066800 | 0.74 | 0 | 0.00 | 0.73 | 0.75 | 0.73 | 628993 |
| 1776980400 | 0.74 | 0.02 | 2.78 | 0.74 | 0.74 | 0.71 | 471925 |
| 1776894000 | 0.72 | -0.02 | -2.70 | 0.75 | 0.76 | 0.72 | 282340 |
| 1776807600 | 0.74 | -0.02 | -2.63 | 0.76 | 0.77 | 0.73 | 496085 |
| 1776721200 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.74 | 398498 |
| 1776462000 | 0.75 | 0.02 | 2.74 | 0.73 | 0.77 | 0.73 | 1188064 |
| 1776375600 | 0.73 | 0 | 0.00 | 0.72 | 0.73 | 0.71 | 1323672 |
| 1776289200 | 0.73 | -0.03 | -3.95 | 0.76 | 0.76 | 0.72 | 665876 |
| 1776202800 | 0.76 | -0.01 | -1.30 | 0.77 | 0.77 | 0.75 | 446086 |
| 1776116400 | 0.77 | 0.03 | 4.05 | 0.71 | 0.77 | 0.71 | 432124 |
| 1775857200 | 0.74 | 0.01 | 1.37 | 0.73 | 0.74 | 0.73 | 493141 |
| 1775770800 | 0.73 | 0.01 | 1.39 | 0.72 | 0.73 | 0.71 | 300457 |
| 1775684400 | 0.72 | 0.01 | 1.41 | 0.74 | 0.74 | 0.7 | 261149 |
| 1775598000 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.67 | 735290 |
| 1775511600 | 0.72 | 0.02 | 2.86 | 0.6899999 | 0.72 | 0.6899999 | 346545 |
| 1775166000 | 0.7 | -0.04 | -5.41 | 0.68 | 0.74 | 0.68 | 681293 |
| 1775079600 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.72 | 803822 |
| 1774993200 | 0.75 | 0.03 | 4.17 | 0.74 | 0.76 | 0.73 | 889835 |
| 1774906800 | 0.72 | 0.04 | 5.88 | 0.7 | 0.74 | 0.6899999 | 1740323 |
| 1774647600 | 0.68 | 0 | 0.00 | 0.68 | 0.72 | 0.65 | 1260399 |
| 1774561200 | 0.68 | 0.08 | 13.33 | 0.61 | 0.73 | 0.6 | 3127218 |
| 1774474800 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.59 | 795343 |
| 1774388400 | 0.6 | 0.01 | 1.69 | 0.6 | 0.61 | 0.5699999 | 437057 |
| 1774302000 | 0.59 | 0.03 | 5.36 | 0.55 | 0.61 | 0.55 | 712827 |
| 1774042800 | 0.56 | -0.03 | -5.08 | 0.62 | 0.62 | 0.56 | 779461 |
| 1773956400 | 0.59 | -0.06 | -9.23 | 0.61 | 0.62 | 0.58 | 1623884 |
| 1773870000 | 0.65 | -0.01 | -1.52 | 0.65 | 0.66 | 0.62 | 1652302 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
