Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.75438596491 | 0.285 | 0.295 | 0.275 | 24823 | 0.2834513 | CS |
| 4 | -0.02 | -6.45161290323 | 0.31 | 0.32 | 0.255 | 121766 | 0.27419804 | CS |
| 12 | 0.17 | 141.666666667 | 0.12 | 0.45 | 0.1 | 350996 | 0.31780932 | CS |
| 26 | 0.225 | 346.153846154 | 0.065 | 0.45 | 0.065 | 176005 | 0.30268075 | CS |
| 52 | 0.225 | 346.153846154 | 0.065 | 0.45 | 0.06 | 112615 | 0.25399636 | CS |
| 156 | 0.135 | 87.0967741935 | 0.155 | 0.45 | 0.06 | 69542 | 0.18759755 | CS |
| 260 | -0.95 | -76.6129032258 | 1.24 | 1.24 | 0.06 | 60653 | 0.18781562 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.2849999 | 0.0049999 | 1.79 | 0.29 | 0.29 | 0.2849999 | 2033 |
| 1782855600 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.275 | 68755 |
| 1782769200 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.2849999 | 0.2849999 | 9505 |
| 1782510000 | 0.295 | 0.03 | 11.32 | 0.2849999 | 0.295 | 0.2849999 | 19000 |
| 1782423600 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 172845 |
| 1782337200 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 174500 |
| 1782250800 | 0.26 | -0.03 | -10.34 | 0.28 | 0.28 | 0.26 | 69210 |
| 1782164400 | 0.29 | 0.03 | 11.54 | 0.27 | 0.29 | 0.27 | 126336 |
| 1781905200 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 118000 |
| 1781818800 | 0.265 | -0.005 | -1.85 | 0.26 | 0.275 | 0.255 | 129510 |
| 1781732400 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 5000 |
| 1781646000 | 0.265 | -0.01 | -3.64 | 0.265 | 0.275 | 0.26 | 360533 |
| 1781559600 | 0.275 | -0.01 | -3.51 | 0.27 | 0.29 | 0.27 | 411415 |
| 1781300400 | 0.2849999 | 0 | 0.00 | 0.275 | 0.2849999 | 0.275 | 22166 |
| 1781214000 | 0.2849999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 21000 |
| 1781127600 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.29 | 0.28 | 234500 |
| 1781041200 | 0.28 | -0.02 | -6.67 | 0.3 | 0.31 | 0.28 | 12020 |
| 1780954800 | 0.3 | 0.0150001 | 5.26 | 0.3 | 0.3 | 0.29 | 72065 |
| 1780695600 | 0.2849999 | -0.025 | -8.06 | 0.31 | 0.32 | 0.2849999 | 285157 |
| 1780609200 | 0.31 | 0.005 | 1.64 | 0.33 | 0.33 | 0.31 | 2540 |
| 1780522800 | 0.305 | -0.005 | -1.61 | 0.31 | 0.315 | 0.305 | 29658 |
| 1780436400 | 0.31 | 0.01 | 3.33 | 0.31 | 0.35 | 0.31 | 610748 |
| 1780350000 | 0.3 | 0 | 0.00 | 0.305 | 0.32 | 0.295 | 193812 |
| 1780090800 | 0.3 | 0.005 | 1.69 | 0.295 | 0.31 | 0.295 | 95420 |
| 1780004400 | 0.295 | -0.005 | -1.67 | 0.335 | 0.335 | 0.295 | 132963 |
| 1779918000 | 0.3 | -0.01 | -3.23 | 0.305 | 0.31 | 0.3 | 349550 |
| 1779831600 | 0.31 | -0.02 | -6.06 | 0.3449999 | 0.3449999 | 0.31 | 130967 |
| 1779745200 | 0.33 | -0.01 | -2.94 | 0.35 | 0.35 | 0.33 | 14111 |
| 1779486000 | 0.34 | 0.01 | 3.03 | 0.3449999 | 0.35 | 0.34 | 83693 |
| 1779399600 | 0.33 | -0.01 | -2.94 | 0.35 | 0.35 | 0.33 | 56131 |
| 1779313200 | 0.34 | 0.01 | 3.03 | 0.34 | 0.35 | 0.34 | 173154 |
| 1779226800 | 0.33 | -0.05 | -13.16 | 0.38 | 0.38 | 0.33 | 484135 |
| 1778881200 | 0.38 | -0.02 | -5.00 | 0.4 | 0.405 | 0.38 | 77452 |
| 1778794800 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4099999 | 0.38 | 216007 |
| 1778708400 | 0.39 | 0.02 | 5.41 | 0.36 | 0.39 | 0.3449999 | 508450 |
| 1778622000 | 0.37 | -0.03 | -7.50 | 0.415 | 0.42 | 0.37 | 479082 |
| 1778535600 | 0.4 | 0.07 | 21.21 | 0.36 | 0.45 | 0.335 | 1373487 |
| 1778276400 | 0.33 | 0.01 | 3.13 | 0.33 | 0.355 | 0.32 | 469007 |
| 1778190000 | 0.32 | -0.04 | -11.11 | 0.37 | 0.37 | 0.3 | 1647262 |
| 1778103600 | 0.36 | 0.23 | 176.92 | 0.13 | 0.415 | 0.13 | 8584955 |
| 1778017200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 10500 |
| 1777930800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 24445 |
| 1777671600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 45000 |
| 1777585200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 610000 |
| 1777498800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 34970 |
| 1777412400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 6000 |
| 1777326000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 99500 |
| 1777066800 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 37500 |
| 1776980400 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 32500 |
| 1776894000 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 32500 |
| 1776807600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1776721200 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 3500 |
| 1776462000 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 2500 |
| 1776375600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 39500 |
| 1776289200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 12500 |
| 1776202800 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 356500 |
| 1776116400 | 0.12 | 0.02 | 20.00 | 0.115 | 0.13 | 0.11 | 405200 |
| 1775857200 | 0.1 | -0.005 | -4.76 | 0.12 | 0.13 | 0.1 | 579000 |
| 1775770800 | 0.105 | 0.02 | 23.53 | 0.09 | 0.105 | 0.09 | 6000 |
| 1775684400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1775598000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1775511600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 10004 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
