Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782164400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1781905200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 22000 |
| 1781818800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 21310 |
| 1781732400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5957 |
| 1781646000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 20000 |
| 1781559600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 13371 |
| 1781300400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 87851 |
| 1781214000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 53200 |
| 1781127600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 102000 |
| 1781041200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 120 |
| 1780954800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 748 |
| 1780695600 | 0.02 | -0.005 | -20.00 | 0.015 | 0.025 | 0.015 | 127274 |
| 1780609200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15192 |
| 1780522800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1750 |
| 1780436400 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 48206 |
| 1780350000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 75722 |
| 1780090800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 92023 |
| 1780004400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 268053 |
| 1779918000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4287 |
| 1779831600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 184853 |
| 1779745200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1460078 |
| 1779486000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12270 |
| 1779399600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 177993 |
| 1779313200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 79667 |
| 1779226800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9444 |
| 1778881200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13563 |
| 1778794800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6535 |
| 1778708400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 28475 |
| 1778622000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 4503 |
| 1778535600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1104 |
| 1778276400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 8060 |
| 1778190000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1778103600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 61300 |
| 1778017200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 86500 |
| 1777930800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12922 |
| 1777671600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 367914 |
| 1777585200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 325000 |
| 1777498800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 216000 |
| 1777412400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 510 |
| 1777326000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 110040 |
| 1777066800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 15000 |
| 1776980400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 86000 |
| 1776894000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5678 |
| 1776807600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3584 |
| 1776721200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22801 |
| 1776462000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 79000 |
| 1776375600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 11783 |
| 1776289200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13800 |
| 1776202800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 68265 |
| 1776116400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 115142 |
| 1775857200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 586390 |
| 1775770800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 24900 |
| 1775684400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 19677 |
| 1775598000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 59006 |
| 1775511600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8335 |
| 1775166000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 119000 |
| 1775079600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 45360 |
| 1774993200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 119 |
| 1774906800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1774647600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5085 |
| 1774561200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 131 |
| 1774474800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1774388400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 11854 |
| 1774302000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 37 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
