Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -9.09090909091 | 1.76 | 1.85 | 1.57 | 251423 | 1.71570462 | CS |
| 4 | -0.09 | -5.32544378698 | 1.69 | 2 | 1.57 | 271300 | 1.78884152 | CS |
| 12 | 0 | 0 | 1.6 | 2 | 1.56 | 311858 | 1.76632363 | CS |
| 26 | -0.11 | -6.43274853801 | 1.71 | 2.41 | 1.31 | 450999 | 1.79856954 | CS |
| 52 | 0.89 | 125.352112676 | 0.71 | 2.41 | 0.64 | 489363 | 1.46807243 | CS |
| 156 | 0.82 | 105.128205128 | 0.78 | 2.41 | 0.15 | 260928 | 1.09097199 | CS |
| 260 | 0.18 | 12.676056338 | 1.42 | 2.41 | 0.15 | 184037 | 1.11832368 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782423600 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.58 | 134652 |
| 1782337200 | 1.6 | -0.1 | -5.88 | 1.6399999 | 1.67 | 1.57 | 393618 |
| 1782250800 | 1.7 | -0.11 | -6.08 | 1.77 | 1.79 | 1.69 | 282936 |
| 1782164400 | 1.81 | 0.05 | 2.84 | 1.76 | 1.82 | 1.76 | 179775 |
| 1781905200 | 1.76 | -0.05 | -2.76 | 1.8 | 1.8 | 1.76 | 95148 |
| 1781818800 | 1.81 | 0.02 | 1.12 | 1.76 | 1.85 | 1.74 | 305638 |
| 1781732400 | 1.79 | -0.05 | -2.72 | 1.84 | 1.9 | 1.77 | 184898 |
| 1781646000 | 1.84 | 0.08 | 4.55 | 1.85 | 1.85 | 1.76 | 238945 |
| 1781559600 | 1.76 | 0.09 | 5.39 | 1.79 | 1.82 | 1.75 | 117713 |
| 1781300400 | 1.67 | -0.04 | -2.34 | 1.68 | 1.72 | 1.67 | 122004 |
| 1781214000 | 1.71 | 0.1 | 6.21 | 1.61 | 1.71 | 1.61 | 217907 |
| 1781127600 | 1.61 | -0.07 | -4.17 | 1.65 | 1.68 | 1.61 | 432392 |
| 1781041200 | 1.68 | -0.07 | -4.00 | 1.76 | 1.81 | 1.67 | 264879 |
| 1780954800 | 1.75 | 0.02 | 1.16 | 1.74 | 1.78 | 1.73 | 215280 |
| 1780695600 | 1.73 | -0.14 | -7.49 | 1.83 | 1.85 | 1.72 | 278089 |
| 1780609200 | 1.87 | -0.02 | -1.06 | 1.92 | 1.97 | 1.86 | 155701 |
| 1780522800 | 1.89 | -0.03 | -1.56 | 1.93 | 1.94 | 1.86 | 156521 |
| 1780436400 | 1.92 | -0.06 | -3.03 | 1.93 | 1.99 | 1.91 | 145343 |
| 1780350000 | 1.98 | 0.08 | 4.21 | 1.88 | 2 | 1.86 | 552665 |
| 1780090800 | 1.9 | 0.05 | 2.70 | 1.86 | 1.92 | 1.84 | 516624 |
| 1780004400 | 1.85 | 0.18 | 10.78 | 1.69 | 1.89 | 1.65 | 569919 |
| 1779918000 | 1.67 | -0.09 | -5.11 | 1.74 | 1.75 | 1.67 | 181623 |
| 1779831600 | 1.76 | 0.06 | 3.53 | 1.69 | 1.79 | 1.69 | 198588 |
| 1779745200 | 1.7 | 0.04 | 2.41 | 1.7 | 1.73 | 1.69 | 97072 |
| 1779486000 | 1.66 | 0 | 0.00 | 1.66 | 1.67 | 1.6299999 | 173274 |
| 1779399600 | 1.66 | -0.04 | -2.35 | 1.71 | 1.71 | 1.6299999 | 184621 |
| 1779313200 | 1.7 | 0.02 | 1.19 | 1.69 | 1.74 | 1.68 | 204923 |
| 1779226800 | 1.68 | -0.09 | -5.08 | 1.78 | 1.78 | 1.68 | 346988 |
| 1778881200 | 1.77 | -0.08 | -4.32 | 1.8 | 1.84 | 1.73 | 313366 |
| 1778794800 | 1.85 | -0.06 | -3.14 | 1.91 | 1.91 | 1.81 | 194456 |
| 1778708400 | 1.91 | -0.01 | -0.52 | 1.89 | 1.94 | 1.88 | 230638 |
| 1778622000 | 1.92 | -0.02 | -1.03 | 1.91 | 1.95 | 1.87 | 297400 |
| 1778535600 | 1.94 | 0.08 | 4.30 | 1.86 | 1.94 | 1.86 | 275856 |
| 1778276400 | 1.86 | 0.12 | 6.90 | 1.75 | 1.89 | 1.75 | 524374 |
| 1778190000 | 1.74 | -0.04 | -2.25 | 1.81 | 1.85 | 1.72 | 344428 |
| 1778103600 | 1.78 | 0.07 | 4.09 | 1.75 | 1.82 | 1.75 | 138516 |
| 1778017200 | 1.71 | -0.09 | -5.00 | 1.82 | 1.87 | 1.71 | 236372 |
| 1777930800 | 1.8 | -0.04 | -2.17 | 1.84 | 1.86 | 1.79 | 290063 |
| 1777671600 | 1.84 | 0.05 | 2.79 | 1.8 | 1.88 | 1.8 | 182677 |
| 1777585200 | 1.79 | 0.02 | 1.13 | 1.8 | 1.83 | 1.78 | 341112 |
| 1777498800 | 1.77 | 0.02 | 1.14 | 1.77 | 1.8 | 1.74 | 564401 |
| 1777412400 | 1.75 | -0.14 | -7.41 | 1.83 | 1.87 | 1.75 | 452851 |
| 1777326000 | 1.89 | -0.02 | -1.05 | 1.92 | 1.92 | 1.84 | 233704 |
| 1777066800 | 1.91 | 0.05 | 2.69 | 1.89 | 1.91 | 1.89 | 312907 |
| 1776980400 | 1.86 | 0.04 | 2.20 | 1.8 | 1.88 | 1.8 | 261325 |
| 1776894000 | 1.82 | 0.07 | 4.00 | 1.75 | 1.86 | 1.75 | 431314 |
| 1776807600 | 1.75 | -0.03 | -1.69 | 1.75 | 1.79 | 1.74 | 493415 |
| 1776721200 | 1.78 | 0.02 | 1.14 | 1.79 | 1.82 | 1.7 | 362821 |
| 1776462000 | 1.76 | 0.07 | 4.14 | 1.71 | 1.81 | 1.71 | 261196 |
| 1776375600 | 1.69 | -0.03 | -1.74 | 1.72 | 1.75 | 1.69 | 122176 |
| 1776289200 | 1.72 | -0.08 | -4.44 | 1.77 | 1.79 | 1.7 | 588170 |
| 1776202800 | 1.8 | 0.06 | 3.45 | 1.77 | 1.82 | 1.77 | 416542 |
| 1776116400 | 1.74 | -0.03 | -1.69 | 1.73 | 1.77 | 1.72 | 179447 |
| 1775857200 | 1.77 | 0.05 | 2.91 | 1.7 | 1.78 | 1.7 | 665615 |
| 1775770800 | 1.72 | 0.06 | 3.61 | 1.7 | 1.75 | 1.68 | 187727 |
| 1775684400 | 1.66 | 0 | 0.00 | 1.71 | 1.77 | 1.66 | 471112 |
| 1775598000 | 1.66 | 0 | 0.00 | 1.65 | 1.67 | 1.6 | 572678 |
| 1775511600 | 1.66 | 0.06 | 3.75 | 1.59 | 1.72 | 1.59 | 573977 |
| 1775166000 | 1.6 | -0.07 | -4.19 | 1.6 | 1.71 | 1.56 | 754056 |
| 1775079600 | 1.67 | 0.03 | 1.83 | 1.69 | 1.7 | 1.66 | 220300 |
| 1774993200 | 1.6399999 | 0.1 | 6.49 | 1.58 | 1.66 | 1.58 | 335889 |
| 1774906800 | 1.54 | 0.02 | 1.32 | 1.56 | 1.58 | 1.52 | 371872 |
| 1774647600 | 1.52 | 0.06 | 4.11 | 1.43 | 1.53 | 1.43 | 352174 |
| 1774561200 | 1.46 | -0.02 | -1.35 | 1.47 | 1.51 | 1.42 | 493838 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
