Dati storici Comet Lithium Corporation - CLIC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.02	-6.45161290323	0.31	0.31	0.29	21000	0.29421429	CS
4	-0.055	-15.9420289855	0.345	0.39	0.29	31985	0.32634846	CS
12	-0.02	-6.45161290323	0.31	0.39	0.27	25131	0.33483809	CS
26	-0.1	-25.641025641	0.39	0.49	0.25	24898	0.36719509	CS
52	0.115	65.7142857143	0.175	0.49	0.17	30186	0.30811508	CS
156	-0.065	-18.3098591549	0.355	0.75	0.135	30866	0.33070815	CS
260	-0.33	-53.2258064516	0.62	0.75	0.135	31688	0.3392506	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783719600	0.29	0	0.00	0.29	0.29	0.29	0
1783633200	0.29	0	0.00	0.29	0.29	0.29	0
1783546800	0.29	0	0.00	0.29	0.29	0.29	0
1783460400	0.29	-0.005	-1.69	0.295	0.295	0.29	16500
1783374000	0.295	-0.015	-4.84	0.305	0.305	0.295	88500
1783114800	0.31	0	0.00	0.31	0.31	0.31	0
1783028400	0.31	0.01	3.33	0.31	0.31	0.31	10465
1782855600	0.3	0	0.00	0.3	0.3	0.3	10
1782769200	0.3	-0.02	-6.25	0.31	0.31	0.3	16401
1782510000	0.32	0	0.00	0.32	0.32	0.32	0
1782423600	0.32	0.02	6.67	0.325	0.325	0.32	24510
1782337200	0.3	-0.03	-9.09	0.325	0.325	0.3	109000
1782250800	0.33	-0.015	-4.35	0.33	0.335	0.33	25401
1782164400	0.3449999	0.0099999	2.99	0.34	0.3449999	0.34	5357
1781905200	0.335	0.02	6.35	0.315	0.335	0.31	66142
1781818800	0.315	-0.005	-1.56	0.34	0.34	0.31	21700
1781732400	0.32	-0.07	-17.95	0.39	0.39	0.32	79031
1781646000	0.39	0.05	14.71	0.32	0.39	0.32	94026
1781559600	0.34	-0.01	-2.86	0.33	0.34	0.33	19500
1781300400	0.35	0.0050001	1.45	0.3449999	0.35	0.3449999	31167
1781214000	0.3449999	0.0749999	27.78	0.305	0.3449999	0.305	29734
1781127600	0.27	0	0.00	0.27	0.27	0.27	370
1781041200	0.27	-0.04	-12.90	0.31	0.31	0.27	72630
1780954800	0.31	0	0.00	0.31	0.31	0.31	5085
1780695600	0.31	-0.01	-3.13	0.325	0.325	0.31	2332
1780609200	0.32	-0.03	-8.57	0.35	0.35	0.32	129684
1780522800	0.35	0.0050001	1.45	0.3449999	0.35	0.3449999	14285
1780436400	0.3449999	-0.005	-1.43	0.35	0.35	0.3449999	2832
1780350000	0.35	0	0.00	0.35	0.35	0.35	580
1780090800	0.35	0	0.00	0.35	0.35	0.35	0
1780004400	0.35	0	0.00	0.35	0.35	0.35	288
1779918000	0.35	-0.01	-2.78	0.355	0.355	0.35	15200
1779831600	0.36	-0.005	-1.37	0.365	0.365	0.36	2000
1779745200	0.365	0	0.00	0.365	0.365	0.365	500
1779486000	0.365	-0.005	-1.35	0.37	0.37	0.365	4000
1779399600	0.37	0	0.00	0.37	0.37	0.37	0
1779313200	0.37	0.01	2.78	0.37	0.37	0.37	5298
1779226800	0.36	0.005	1.41	0.355	0.36	0.355	91429
1778881200	0.355	0.005	1.43	0.355	0.36	0.355	15522
1778794800	0.35	-0.005	-1.41	0.355	0.355	0.35	5000
1778708400	0.355	-0.005	-1.39	0.355	0.355	0.355	1500
1778622000	0.36	0	0.00	0.36	0.36	0.36	1500
1778535600	0.36	0.005	1.41	0.37	0.37	0.36	73600
1778276400	0.355	0	0.00	0.355	0.355	0.355	0
1778190000	0.355	0.005	1.43	0.355	0.355	0.355	10051
1778103600	0.35	0	0.00	0.355	0.355	0.35	26030
1778017200	0.35	0	0.00	0.3449999	0.35	0.34	16500
1777930800	0.35	0	0.00	0.36	0.36	0.35	128408
1777671600	0.35	-0.02	-5.41	0.365	0.365	0.35	57934
1777585200	0.37	0.03	8.82	0.35	0.37	0.35	65000
1777498800	0.34	-0.03	-8.11	0.34	0.34	0.34	2521
1777412400	0.37	0	0.00	0.37	0.37	0.37	8
1777326000	0.37	0.03	8.82	0.37	0.37	0.37	542
1777066800	0.34	0	0.00	0.34	0.34	0.34	0
1776980400	0.34	-0.02	-5.56	0.3449999	0.3449999	0.34	6025
1776894000	0.36	0.02	5.88	0.36	0.36	0.36	5555
1776807600	0.34	0.015	4.62	0.34	0.34	0.34	42461
1776721200	0.325	0.015	4.84	0.34	0.34	0.325	15500
1776462000	0.31	0	0.00	0.31	0.31	0.31	0
1776375600	0.31	0	0.00	0.31	0.31	0.31	14218
1776289200	0.31	-0.01	-3.13	0.31	0.31	0.31	40000
1776202800	0.32	-0.01	-3.03	0.325	0.325	0.32	27125
1776116400	0.33	-0.01	-2.94	0.335	0.335	0.33	17602

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Comet Lithium Corporation (CLIC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Comet Lithium Corporation (CLIC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci