Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.075 | 0.07 | 53953 |
| 1783028400 | 0.08 | 0.02 | 33.33 | 0.06 | 0.08 | 0.06 | 987418 |
| 1782855600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 222002 |
| 1782769200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 200280 |
| 1782510000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 217700 |
| 1782423600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 177900 |
| 1782337200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 68190 |
| 1782250800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 211743 |
| 1782164400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 543890 |
| 1781905200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 314430 |
| 1781818800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 280000 |
| 1781732400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 210000 |
| 1781646000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 85994 |
| 1781559600 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 1083000 |
| 1781300400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 192200 |
| 1781214000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 7080 |
| 1781127600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 103250 |
| 1781041200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 312396 |
| 1780954800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 91589 |
| 1780695600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 129001 |
| 1780609200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 379500 |
| 1780522800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
| 1780436400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 17000 |
| 1780350000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 31639 |
| 1780090800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 433600 |
| 1780004400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1757342 |
| 1779918000 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 3553500 |
| 1779831600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 774 |
| 1779745200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1152589 |
| 1779486000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 258010 |
| 1779399600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 1633333 |
| 1779313200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1779226800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13928 |
| 1778881200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1308000 |
| 1778794800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 108500 |
| 1778708400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 346000 |
| 1778622000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 460620 |
| 1778535600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 147358 |
| 1778276400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 617093 |
| 1778190000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 1895844 |
| 1778103600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 1310652 |
| 1778017200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1777930800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 130529 |
| 1777671600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 83387 |
| 1777585200 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 1317230 |
| 1777498800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 75000 |
| 1777412400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 491680 |
| 1777326000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 19349 |
| 1777066800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 294605 |
| 1776980400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 360325 |
| 1776894000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 1630535 |
| 1776807600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 250230 |
| 1776721200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 16933 |
| 1776462000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 54000 |
| 1776375600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 758461 |
| 1776289200 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 438543 |
| 1776202800 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 207262 |
| 1776116400 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 421610 |
| 1775857200 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 586705 |
| 1775770800 | 0.07 | 0.01 | 16.67 | 0.055 | 0.07 | 0.055 | 1430440 |
| 1775684400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1775598000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2001 |
| 1775511600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 34199 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
