Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 25 | 0.04 | 0.05 | 0.04 | 37611 | 0.04329987 | CS |
| 4 | 0.01 | 25 | 0.04 | 0.05 | 0.04 | 42684 | 0.04203731 | CS |
| 12 | 0.005 | 11.1111111111 | 0.045 | 0.065 | 0.04 | 40675 | 0.04640227 | CS |
| 26 | 0.02 | 66.6666666667 | 0.03 | 0.075 | 0.03 | 52815 | 0.05822401 | CS |
| 52 | 0.02 | 66.6666666667 | 0.03 | 0.075 | 0.03 | 26196 | 0.05822401 | CS |
| 156 | 0.03 | 150 | 0.02 | 0.075 | 0.01 | 19857 | 0.03583873 | CS |
| 260 | -0.075 | -60 | 0.125 | 0.155 | 0.01 | 40288 | 0.07299696 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782337200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 56 |
| 1782250800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 10000 |
| 1782164400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 25000 |
| 1781905200 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.045 | 79000 |
| 1781818800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 74000 |
| 1781732400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1781646000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 112000 |
| 1781559600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 44000 |
| 1781300400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781214000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781127600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781041200 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 162000 |
| 1780954800 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 33863 |
| 1780695600 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 20500 |
| 1780609200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 37000 |
| 1780522800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 94280 |
| 1780436400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780350000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 157842 |
| 1780090800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780004400 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 1130 |
| 1779918000 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 135324 |
| 1779831600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1779745200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1779486000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 52000 |
| 1779399600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20080 |
| 1779313200 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 93000 |
| 1779226800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 26000 |
| 1778881200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 7722 |
| 1778794800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778708400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 46849 |
| 1778622000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 2050 |
| 1778535600 | 0.06 | 0.015 | 33.33 | 0.05 | 0.06 | 0.05 | 226500 |
| 1778276400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.055 | 0.045 | 9000 |
| 1778190000 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 104050 |
| 1778103600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 122000 |
| 1778017200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14000 |
| 1777930800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 12500 |
| 1777671600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 52000 |
| 1777585200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1777498800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 191000 |
| 1777412400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1777326000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1777066800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 39000 |
| 1776980400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1776894000 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 61000 |
| 1776807600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1776721200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1776462000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 54000 |
| 1776375600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 135000 |
| 1776289200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
| 1776202800 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 36100 |
| 1776116400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1775857200 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.05 | 25270 |
| 1775770800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 30000 |
| 1775684400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1775598000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20 |
| 1775511600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1775166000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1775079600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 8000 |
| 1774993200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 92700 |
| 1774906800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1774647600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1774561200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1774474800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 8000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
