Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.63 | 0.01 | 1.61 | 0.67 | 0.7 | 0.62 | 254479 |
| 1782855600 | 0.62 | 0.01 | 1.64 | 0.6 | 0.63 | 0.6 | 60405 |
| 1782769200 | 0.61 | -0.04 | -6.15 | 0.64 | 0.64 | 0.59 | 52289 |
| 1782510000 | 0.65 | -0.03 | -4.41 | 0.67 | 0.67 | 0.65 | 20501 |
| 1782423600 | 0.68 | 0.05 | 7.94 | 0.66 | 0.68 | 0.62 | 150560 |
| 1782337200 | 0.63 | -0.04 | -5.97 | 0.6899999 | 0.6899999 | 0.63 | 526099 |
| 1782250800 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.72 | 0.67 | 104030 |
| 1782164400 | 0.68 | -0.04 | -5.56 | 0.73 | 0.73 | 0.68 | 71190 |
| 1781905200 | 0.72 | -0.01 | -1.37 | 0.74 | 0.74 | 0.71 | 676509 |
| 1781818800 | 0.73 | 0.13 | 21.67 | 0.61 | 0.73 | 0.61 | 1137703 |
| 1781732400 | 0.6 | -0.01 | -1.64 | 0.61 | 0.64 | 0.6 | 629692 |
| 1781646000 | 0.61 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 40027 |
| 1781559600 | 0.61 | 0.03 | 5.17 | 0.6 | 0.62 | 0.59 | 156363 |
| 1781300400 | 0.58 | 0 | 0.00 | 0.59 | 0.6 | 0.58 | 45112 |
| 1781214000 | 0.58 | 0.02 | 3.57 | 0.5699999 | 0.6 | 0.5699999 | 213536 |
| 1781127600 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.58 | 0.56 | 66151 |
| 1781041200 | 0.5699999 | -0.02 | -3.39 | 0.6 | 0.61 | 0.54 | 262330 |
| 1780954800 | 0.59 | 0.03 | 5.36 | 0.59 | 0.6 | 0.55 | 121275 |
| 1780695600 | 0.56 | -0.06 | -9.68 | 0.61 | 0.61 | 0.56 | 405792 |
| 1780609200 | 0.62 | -0.05 | -7.46 | 0.67 | 0.67 | 0.6 | 401056 |
| 1780522800 | 0.67 | 0 | 0.00 | 0.71 | 0.71 | 0.65 | 37893 |
| 1780436400 | 0.67 | 0.03 | 4.69 | 0.66 | 0.7 | 0.64 | 306282 |
| 1780350000 | 0.64 | -0.03 | -4.48 | 0.66 | 0.67 | 0.63 | 158546 |
| 1780090800 | 0.67 | 0.01 | 1.52 | 0.64 | 0.67 | 0.64 | 93410 |
| 1780004400 | 0.66 | 0 | 0.00 | 0.63 | 0.67 | 0.62 | 80685 |
| 1779918000 | 0.66 | -0.02 | -2.94 | 0.68 | 0.6899999 | 0.64 | 109912 |
| 1779831600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.65 | 147428 |
| 1779745200 | 0.68 | 0 | 0.00 | 0.71 | 0.71 | 0.68 | 22968 |
| 1779486000 | 0.68 | -0.03 | -4.23 | 0.7 | 0.7 | 0.68 | 15436 |
| 1779399600 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.6899999 | 78140 |
| 1779313200 | 0.72 | 0.05 | 7.46 | 0.66 | 0.73 | 0.66 | 56040 |
| 1779226800 | 0.67 | -0.04 | -5.63 | 0.71 | 0.71 | 0.65 | 323455 |
| 1778881200 | 0.71 | -0.02 | -2.74 | 0.71 | 0.73 | 0.7 | 260691 |
| 1778794800 | 0.73 | 0.01 | 1.39 | 0.74 | 0.75 | 0.72 | 41129 |
| 1778708400 | 0.72 | -0.01 | -1.37 | 0.74 | 0.75 | 0.7 | 224550 |
| 1778622000 | 0.73 | -0.06 | -7.59 | 0.8 | 0.81 | 0.73 | 233842 |
| 1778535600 | 0.79 | 0.04 | 5.33 | 0.77 | 0.79 | 0.75 | 176830 |
| 1778276400 | 0.75 | 0.01 | 1.35 | 0.76 | 0.77 | 0.74 | 99341 |
| 1778190000 | 0.74 | -0.02 | -2.63 | 0.75 | 0.78 | 0.73 | 179084 |
| 1778103600 | 0.76 | 0.09 | 13.43 | 0.6899999 | 0.76 | 0.68 | 176592 |
| 1778017200 | 0.67 | -0.05 | -6.94 | 0.71 | 0.73 | 0.67 | 228966 |
| 1777930800 | 0.72 | -0.02 | -2.70 | 0.75 | 0.75 | 0.72 | 44984 |
| 1777671600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.72 | 109703 |
| 1777585200 | 0.74 | 0.03 | 4.23 | 0.74 | 0.75 | 0.72 | 99427 |
| 1777498800 | 0.71 | -0.01 | -1.39 | 0.71 | 0.74 | 0.71 | 128441 |
| 1777412400 | 0.72 | -0.01 | -1.37 | 0.71 | 0.73 | 0.71 | 102367 |
| 1777326000 | 0.73 | 0.02 | 2.82 | 0.72 | 0.75 | 0.71 | 214155 |
| 1777066800 | 0.71 | -0.02 | -2.74 | 0.76 | 0.76 | 0.71 | 157100 |
| 1776980400 | 0.73 | 0.01 | 1.39 | 0.72 | 0.76 | 0.71 | 150079 |
| 1776894000 | 0.72 | 0 | 0.00 | 0.73 | 0.76 | 0.7 | 488100 |
| 1776807600 | 0.72 | -0.06 | -7.69 | 0.81 | 0.81 | 0.72 | 365812 |
| 1776721200 | 0.78 | 0.05 | 6.85 | 0.74 | 0.8199999 | 0.73 | 441919 |
| 1776462000 | 0.73 | 0.02 | 2.82 | 0.71 | 0.75 | 0.71 | 363795 |
| 1776375600 | 0.71 | 0.01 | 1.43 | 0.72 | 0.73 | 0.6899999 | 134635 |
| 1776289200 | 0.7 | 0.02 | 2.94 | 0.66 | 0.73 | 0.66 | 258100 |
| 1776202800 | 0.68 | 0.02 | 3.03 | 0.67 | 0.68 | 0.65 | 199012 |
| 1776116400 | 0.66 | -0.02 | -2.94 | 0.67 | 0.67 | 0.61 | 500118 |
| 1775857200 | 0.68 | -0.07 | -9.33 | 0.78 | 0.78 | 0.68 | 269681 |
| 1775770800 | 0.75 | 0.04 | 5.63 | 0.73 | 0.76 | 0.71 | 516310 |
| 1775684400 | 0.71 | 0.01 | 1.43 | 0.71 | 0.79 | 0.7 | 546053 |
| 1775598000 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.66 | 461401 |
| 1775511600 | 0.71 | -0.03 | -4.05 | 0.75 | 0.75 | 0.67 | 790486 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
