Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -12.2448979592 | 0.245 | 0.245 | 0.21 | 103177 | 0.21917507 | CS |
| 4 | -0.01 | -4.44444444444 | 0.225 | 0.25 | 0.21 | 94716 | 0.22794859 | CS |
| 12 | -0.085 | -28.3333333333 | 0.3 | 0.35 | 0.21 | 113767 | 0.2609296 | CS |
| 26 | -0.095 | -30.6451612903 | 0.31 | 0.35 | 0.19 | 121513 | 0.25935599 | CS |
| 52 | -0.195 | -47.5609756098 | 0.41 | 0.51 | 0.19 | 102086 | 0.28542941 | CS |
| 156 | -0.105 | -32.8125 | 0.32 | 0.66 | 0.19 | 112950 | 0.35343594 | CS |
| 260 | -0.105 | -32.8125 | 0.32 | 0.66 | 0.19 | 112950 | 0.35343594 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 0.215 | 0 | 0.00 | 0.225 | 0.225 | 0.215 | 23000 |
| 1743111600 | 0.215 | -0.005 | -2.27 | 0.225 | 0.24 | 0.215 | 191700 |
| 1743025200 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.21 | 53500 |
| 1742938800 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.21 | 82050 |
| 1742852400 | 0.225 | 0 | 0.00 | 0.225 | 0.235 | 0.225 | 53250 |
| 1742593200 | 0.225 | -0.02 | -8.16 | 0.245 | 0.245 | 0.225 | 135386 |
| 1742506800 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 147600 |
| 1742420400 | 0.245 | 0.01 | 4.26 | 0.24 | 0.25 | 0.23 | 67500 |
| 1742334000 | 0.235 | 0.005 | 2.17 | 0.235 | 0.24 | 0.235 | 188000 |
| 1742247600 | 0.23 | 0.01 | 4.55 | 0.22 | 0.24 | 0.22 | 47320 |
| 1741988400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 64861 |
| 1741902000 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 9500 |
| 1741815600 | 0.215 | 0.005 | 2.38 | 0.22 | 0.22 | 0.21 | 37475 |
| 1741729200 | 0.21 | -0.015 | -6.67 | 0.23 | 0.23 | 0.21 | 25000 |
| 1741642800 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 17000 |
| 1741387200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 6604 |
| 1741300800 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.225 | 116299 |
| 1741214400 | 0.235 | 0.015 | 6.82 | 0.21 | 0.24 | 0.21 | 172900 |
| 1741128000 | 0.22 | -0.005 | -2.22 | 0.225 | 0.23 | 0.21 | 121000 |
| 1741041600 | 0.225 | -0.005 | -2.17 | 0.23 | 0.235 | 0.22 | 46373 |
| 1740782400 | 0.23 | 0.005 | 2.22 | 0.225 | 0.235 | 0.215 | 311001 |
| 1740696000 | 0.225 | -0.02 | -8.16 | 0.25 | 0.25 | 0.225 | 108240 |
| 1740609600 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 645660 |
| 1740523200 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.245 | 207103 |
| 1740436800 | 0.255 | -0.015 | -5.56 | 0.28 | 0.28 | 0.25 | 338812 |
| 1740177600 | 0.27 | 0.005 | 1.89 | 0.265 | 0.28 | 0.265 | 100486 |
| 1740091200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 3300 |
| 1740004800 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.26 | 17303 |
| 1739918400 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 49410 |
| 1739572800 | 0.26 | -0.01 | -3.70 | 0.265 | 0.27 | 0.26 | 271502 |
| 1739486400 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 223703 |
| 1739400000 | 0.27 | -0.015 | -5.26 | 0.28 | 0.28 | 0.265 | 88500 |
| 1739313600 | 0.2849999 | 0 | 0.00 | 0.275 | 0.2849999 | 0.27 | 142200 |
| 1739227200 | 0.2849999 | 0.0149999 | 5.56 | 0.275 | 0.2849999 | 0.27 | 167480 |
| 1738968000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 96313 |
| 1738881600 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.26 | 77789 |
| 1738795200 | 0.27 | -0.01 | -3.57 | 0.25 | 0.27 | 0.25 | 318400 |
| 1738708800 | 0.28 | 0 | 0.00 | 0.3 | 0.3 | 0.27 | 429701 |
| 1738622400 | 0.28 | -0.01 | -3.45 | 0.3 | 0.3 | 0.28 | 10645 |
| 1738363200 | 0.29 | -0.02 | -6.45 | 0.315 | 0.315 | 0.29 | 67546 |
| 1738276800 | 0.31 | 0.015 | 5.08 | 0.31 | 0.325 | 0.3 | 64220 |
| 1738190400 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.29 | 9700 |
| 1738104000 | 0.305 | -0.03 | -8.96 | 0.33 | 0.33 | 0.295 | 52000 |
| 1738017600 | 0.335 | 0.01 | 3.08 | 0.315 | 0.335 | 0.31 | 95693 |
| 1737758400 | 0.325 | -0.015 | -4.41 | 0.34 | 0.34 | 0.325 | 112350 |
| 1737672000 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 29832 |
| 1737585600 | 0.34 | 0.05 | 17.24 | 0.295 | 0.35 | 0.295 | 158500 |
| 1737499200 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.305 | 0.28 | 226052 |
| 1737412800 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.3 | 0.27 | 182106 |
| 1737153600 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 34200 |
| 1737067200 | 0.27 | 0.02 | 8.00 | 0.255 | 0.27 | 0.255 | 25000 |
| 1736980800 | 0.25 | -0.02 | -7.41 | 0.28 | 0.28 | 0.25 | 23100 |
| 1736894400 | 0.27 | 0.015 | 5.88 | 0.26 | 0.28 | 0.26 | 8380 |
| 1736808000 | 0.255 | -0.015 | -5.56 | 0.265 | 0.27 | 0.255 | 73836 |
| 1736548800 | 0.27 | 0.005 | 1.89 | 0.2849999 | 0.2849999 | 0.27 | 5300 |
| 1736462400 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 29650 |
| 1736376000 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.29 | 0.28 | 125500 |
| 1736289600 | 0.29 | -0.005 | -1.69 | 0.3 | 0.305 | 0.2849999 | 15500 |
| 1736203200 | 0.295 | -0.005 | -1.67 | 0.295 | 0.305 | 0.275 | 175348 |
| 1735944000 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.295 | 7586 |
| 1735857600 | 0.28 | 0.01 | 3.70 | 0.2849999 | 0.305 | 0.275 | 50000 |
| 1735684800 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 30200 |
| 1735598400 | 0.26 | -0.02 | -7.14 | 0.2849999 | 0.2849999 | 0.26 | 517149 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
