Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.37 | 0.015 | 4.23 | 0.365 | 0.37 | 0.36 | 23850 |
| 1782855600 | 0.355 | 0.005 | 1.43 | 0.355 | 0.36 | 0.35 | 40405 |
| 1782769200 | 0.35 | 0 | 0.00 | 0.365 | 0.37 | 0.35 | 168765 |
| 1782510000 | 0.35 | -0.01 | -2.78 | 0.355 | 0.355 | 0.35 | 81445 |
| 1782423600 | 0.36 | 0 | 0.00 | 0.36 | 0.385 | 0.355 | 82300 |
| 1782337200 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.35 | 145913 |
| 1782250800 | 0.36 | -0.005 | -1.37 | 0.365 | 0.375 | 0.36 | 17949 |
| 1782164400 | 0.365 | -0.005 | -1.35 | 0.375 | 0.375 | 0.36 | 119599 |
| 1781905200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.365 | 10961 |
| 1781818800 | 0.37 | -0.01 | -2.63 | 0.365 | 0.38 | 0.365 | 15923 |
| 1781732400 | 0.38 | 0.005 | 1.33 | 0.39 | 0.39 | 0.37 | 29068 |
| 1781646000 | 0.375 | 0 | 0.00 | 0.365 | 0.375 | 0.365 | 80080 |
| 1781559600 | 0.375 | -0.005 | -1.32 | 0.39 | 0.39 | 0.36 | 178086 |
| 1781300400 | 0.38 | 0.015 | 4.11 | 0.37 | 0.38 | 0.365 | 310984 |
| 1781214000 | 0.365 | -0.01 | -2.67 | 0.38 | 0.38 | 0.365 | 379465 |
| 1781127600 | 0.375 | 0.005 | 1.35 | 0.37 | 0.375 | 0.35 | 280294 |
| 1781041200 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.36 | 30638 |
| 1780954800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.365 | 41274 |
| 1780695600 | 0.37 | -0.015 | -3.90 | 0.4 | 0.4 | 0.36 | 411983 |
| 1780609200 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.385 | 7137 |
| 1780522800 | 0.39 | -0.005 | -1.27 | 0.39 | 0.4 | 0.39 | 100208 |
| 1780436400 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.385 | 92049 |
| 1780350000 | 0.39 | -0.005 | -1.27 | 0.4 | 0.4099999 | 0.39 | 157285 |
| 1780090800 | 0.395 | 0.005 | 1.28 | 0.395 | 0.4 | 0.39 | 97354 |
| 1780004400 | 0.39 | 0.005 | 1.30 | 0.39 | 0.395 | 0.385 | 89719 |
| 1779918000 | 0.385 | -0.01 | -2.53 | 0.4 | 0.4 | 0.385 | 110282 |
| 1779831600 | 0.395 | -0.01 | -2.47 | 0.4099999 | 0.4099999 | 0.39 | 177475 |
| 1779745200 | 0.405 | 0 | 0.00 | 0.405 | 0.415 | 0.405 | 141729 |
| 1779486000 | 0.405 | -0.005 | -1.22 | 0.405 | 0.415 | 0.395 | 190374 |
| 1779399600 | 0.4099999 | 0.0199999 | 5.13 | 0.4 | 0.415 | 0.4 | 122506 |
| 1779313200 | 0.39 | -0.005 | -1.27 | 0.38 | 0.4 | 0.38 | 18719 |
| 1779226800 | 0.395 | -0.005 | -1.25 | 0.395 | 0.4 | 0.385 | 344626 |
| 1778881200 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.39 | 31980 |
| 1778794800 | 0.4099999 | 0.0149999 | 3.80 | 0.405 | 0.4099999 | 0.4 | 193335 |
| 1778708400 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.385 | 149612 |
| 1778622000 | 0.4 | 0.005 | 1.27 | 0.39 | 0.4 | 0.39 | 67597 |
| 1778535600 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.385 | 253675 |
| 1778276400 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4099999 | 0.39 | 612384 |
| 1778190000 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4 | 355678 |
| 1778103600 | 0.4099999 | 0.0099999 | 2.50 | 0.405 | 0.4099999 | 0.39 | 279198 |
| 1778017200 | 0.4 | -0.02 | -4.76 | 0.42 | 0.42 | 0.4 | 143700 |
| 1777930800 | 0.42 | -0.01 | -2.33 | 0.42 | 0.42 | 0.4 | 287532 |
| 1777671600 | 0.43 | -0.005 | -1.15 | 0.42 | 0.46 | 0.4 | 244580 |
| 1777585200 | 0.435 | 0.0250001 | 6.10 | 0.415 | 0.435 | 0.38 | 413446 |
| 1777498800 | 0.4099999 | -0.005 | -1.20 | 0.425 | 0.43 | 0.4099999 | 238569 |
| 1777412400 | 0.415 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 51505 |
| 1777326000 | 0.415 | -0.015 | -3.49 | 0.43 | 0.44 | 0.415 | 46104 |
| 1777066800 | 0.43 | 0.005 | 1.18 | 0.43 | 0.44 | 0.415 | 196427 |
| 1776980400 | 0.425 | -0.03 | -6.59 | 0.47 | 0.475 | 0.4099999 | 378978 |
| 1776894000 | 0.455 | -0.015 | -3.19 | 0.48 | 0.48 | 0.455 | 173241 |
| 1776807600 | 0.47 | 0 | 0.00 | 0.47 | 0.48 | 0.465 | 67102 |
| 1776721200 | 0.47 | -0.04 | -7.84 | 0.51 | 0.52 | 0.455 | 430471 |
| 1776462000 | 0.51 | 0.02 | 4.08 | 0.495 | 0.52 | 0.49 | 276157 |
| 1776375600 | 0.49 | 0.03 | 6.52 | 0.465 | 0.49 | 0.45 | 430165 |
| 1776289200 | 0.46 | -0.005 | -1.08 | 0.47 | 0.47 | 0.46 | 131438 |
| 1776202800 | 0.465 | -0.015 | -3.13 | 0.48 | 0.5 | 0.46 | 497124 |
| 1776116400 | 0.48 | 0.03 | 6.67 | 0.445 | 0.5 | 0.42 | 540864 |
| 1775857200 | 0.45 | 0.0400001 | 9.76 | 0.4099999 | 0.45 | 0.4 | 354036 |
| 1775770800 | 0.4099999 | -0.03 | -6.82 | 0.44 | 0.44 | 0.4099999 | 68843 |
| 1775684400 | 0.44 | 0.025 | 6.02 | 0.435 | 0.45 | 0.425 | 146754 |
| 1775598000 | 0.415 | -0.015 | -3.49 | 0.415 | 0.425 | 0.4099999 | 47228 |
| 1775511600 | 0.43 | 0.005 | 1.18 | 0.42 | 0.43 | 0.42 | 25073 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
