Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782250800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1782164400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 206800 |
| 1781905200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1781818800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6000 |
| 1781732400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 190000 |
| 1781646000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1781559600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1781300400 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 47362 |
| 1781214000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 26666 |
| 1781127600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 5000 |
| 1781041200 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 43000 |
| 1780954800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1780695600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1780609200 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 2220 |
| 1780522800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1780436400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 55000 |
| 1780350000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 52000 |
| 1780090800 | 0.08 | 0.01 | 14.29 | 0.075 | 0.085 | 0.075 | 165001 |
| 1780004400 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 10000 |
| 1779918000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1779831600 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 2000 |
| 1779745200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 1000 |
| 1779486000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 10000 |
| 1779399600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14000 |
| 1779313200 | 0.07 | -0.02 | -22.22 | 0.08 | 0.085 | 0.06 | 210872 |
| 1779226800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1778881200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1778794800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1778708400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1778622000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1778535600 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 12000 |
| 1778276400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 125618 |
| 1778190000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10364 |
| 1778103600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 127500 |
| 1778017200 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 23553 |
| 1777930800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1777671600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1777585200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1777498800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 55195 |
| 1777412400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1777326000 | 0.08 | -0.015 | -15.79 | 0.08 | 0.08 | 0.08 | 161000 |
| 1777066800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1776980400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1776894000 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.095 | 1000 |
| 1776807600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1776721200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1776462000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 140100 |
| 1776375600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 277000 |
| 1776289200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1776202800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1776116400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 300 |
| 1775857200 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.08 | 319222 |
| 1775770800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1775684400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1775598000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1775511600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 100000 |
| 1775166000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 31000 |
| 1775079600 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.085 | 25510 |
| 1774993200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1774906800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1774647600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7500 |
| 1774561200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1774474800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 5000 |
| 1774388400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 9335 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
