Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.015 | 80549 | 0.015 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 61626 | 0.01733957 | CS |
| 12 | -0.01 | -40 | 0.025 | 0.03 | 0.015 | 200999 | 0.02190687 | CS |
| 26 | -0.01 | -40 | 0.025 | 0.04 | 0.015 | 419471 | 0.02900766 | CS |
| 52 | -0.03 | -66.6666666667 | 0.045 | 0.05 | 0.015 | 314184 | 0.03030805 | CS |
| 156 | -0.085 | -85 | 0.1 | 0.105 | 0.015 | 395590 | 0.0414782 | CS |
| 260 | -0.02 | -57.1428571429 | 0.035 | 0.72 | 0.015 | 1433508 | 0.20354658 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 188800 |
| 1743111600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 101298 |
| 1743025200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 34000 |
| 1742938800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 142354 |
| 1742852400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 15039 |
| 1742593200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 110056 |
| 1742506800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 11002 |
| 1742420400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 41870 |
| 1742334000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 36100 |
| 1742247600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 17205 |
| 1741988400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 43160 |
| 1741902000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 14978 |
| 1741815600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 121083 |
| 1741729200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1050 |
| 1741642800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 46625 |
| 1741387200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 22610 |
| 1741300800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 37311 |
| 1741214400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 80630 |
| 1741128000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 72500 |
| 1741041600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 41122 |
| 1740782400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 242535 |
| 1740696000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 745025 |
| 1740609600 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 348060 |
| 1740523200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2037300 |
| 1740436800 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 869433 |
| 1740177600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 55028 |
| 1740091200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 32510 |
| 1740004800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 423318 |
| 1739918400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 24753 |
| 1739572800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 41490 |
| 1739486400 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 92233 |
| 1739400000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 388958 |
| 1739313600 | 0.025 | 0.005 | 25.00 | 0.0225 | 0.025 | 0.0225 | 13853 |
| 1739227200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50741 |
| 1738968000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 73800 |
| 1738881600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 67683 |
| 1738795200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 40200 |
| 1738708800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 199400 |
| 1738622400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 64767 |
| 1738363200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 70000 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 81076 |
| 1738190400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 224000 |
| 1738104000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 104368 |
| 1738017600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 373254 |
| 1737758400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 84531 |
| 1737672000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 293410 |
| 1737585600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 36839 |
| 1737499200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 528189 |
| 1737412800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 139872 |
| 1737153600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.02 | 449700 |
| 1737067200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 112037 |
| 1736980800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 148017 |
| 1736894400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 180906 |
| 1736808000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 432403 |
| 1736548800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 607576 |
| 1736462400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 377000 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 105383 |
| 1736289600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 117363 |
| 1736203200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 587929 |
| 1735944000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 4000 |
| 1735857600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 330256 |
| 1735684800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 283949 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
