Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 799368 | 0.005 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 279370 | 0.00530782 | CS |
| 12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 189605 | 0.00648389 | CS |
| 26 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 232331 | 0.00645655 | CS |
| 52 | -0.01 | -66.6666666667 | 0.015 | 0.025 | 0.005 | 356847 | 0.01155625 | CS |
| 156 | -0.035 | -87.5 | 0.04 | 0.075 | 0.005 | 363466 | 0.02941299 | CS |
| 260 | -0.15 | -96.7741935484 | 0.155 | 0.215 | 0.005 | 571937 | 0.08892194 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 97002 |
| 1782855600 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 2869375 |
| 1782769200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 63867 |
| 1782510000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 167228 |
| 1782423600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1782337200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 93000 |
| 1782250800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 24507 |
| 1782164400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 12508 |
| 1781905200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 18814 |
| 1781818800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 75827 |
| 1781732400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 18088 |
| 1781646000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 105020 |
| 1781559600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 327610 |
| 1781300400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 115646 |
| 1781214000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 155143 |
| 1781127600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 76774 |
| 1781041200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1005 |
| 1780954800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 230137 |
| 1780695600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 855474 |
| 1780609200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 18659 |
| 1780522800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 159898 |
| 1780436400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 137052 |
| 1780350000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 642888 |
| 1780090800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12131 |
| 1780004400 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 57737 |
| 1779918000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 18408 |
| 1779831600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4418 |
| 1779745200 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 179934 |
| 1779486000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 176717 |
| 1779399600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 75852 |
| 1779313200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 435172 |
| 1779226800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 154473 |
| 1778881200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6057 |
| 1778794800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 63743 |
| 1778708400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 63126 |
| 1778622000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 422899 |
| 1778535600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 356271 |
| 1778276400 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 561731 |
| 1778190000 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 163149 |
| 1778103600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 111710 |
| 1778017200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 105046 |
| 1777930800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 99506 |
| 1777671600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 71832 |
| 1777585200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 60029 |
| 1777498800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 70991 |
| 1777412400 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 182643 |
| 1777326000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 27025 |
| 1777066800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6050 |
| 1776980400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 61156 |
| 1776894000 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 95264 |
| 1776807600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 161996 |
| 1776721200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 114608 |
| 1776462000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 168976 |
| 1776375600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 41011 |
| 1776289200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 262581 |
| 1776202800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 69719 |
| 1776116400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 145774 |
| 1775857200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 122836 |
| 1775770800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 336656 |
| 1775684400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 65491 |
| 1775598000 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 263404 |
| 1775511600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 714612 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
