Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 10 | 0.1 | 0.11 | 0.1 | 52313 | 0.10810032 | CS |
| 4 | -0.01 | -8.33333333333 | 0.12 | 0.15 | 0.1 | 50844 | 0.11604815 | CS |
| 12 | -0.29 | -72.5 | 0.4 | 0.47 | 0.1 | 33337 | 0.16512213 | CS |
| 26 | -0.04 | -26.6666666667 | 0.15 | 0.47 | 0.1 | 23362 | 0.21215426 | CS |
| 52 | 0.09 | 450 | 0.02 | 0.47 | 0.01 | 23412 | 0.11542017 | CS |
| 156 | -0.06 | -35.2941176471 | 0.17 | 0.47 | 0.01 | 43309 | 0.05527524 | CS |
| 260 | -0.06 | -35.2941176471 | 0.17 | 0.47 | 0.01 | 43309 | 0.05527524 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1783460400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 51000 |
| 1783374000 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 118500 |
| 1783114800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1783028400 | 0.1 | -0.01 | -9.09 | 0.1 | 0.11 | 0.1 | 37251 |
| 1782855600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1782769200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4 |
| 1782510000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 161000 |
| 1782423600 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 72500 |
| 1782337200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 41500 |
| 1782250800 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 42500 |
| 1782164400 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 57222 |
| 1781905200 | 0.12 | -0.02 | -14.29 | 0.15 | 0.15 | 0.12 | 97000 |
| 1781818800 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 1000 |
| 1781732400 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 8500 |
| 1781646000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 500 |
| 1781559600 | 0.15 | 0.025 | 20.00 | 0.13 | 0.15 | 0.13 | 12000 |
| 1781300400 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 163700 |
| 1781214000 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 27863 |
| 1781127600 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 71500 |
| 1781041200 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 70301 |
| 1780954800 | 0.12 | -0.01 | -7.69 | 0.145 | 0.145 | 0.12 | 260002 |
| 1780695600 | 0.13 | -0.01 | -7.14 | 0.16 | 0.16 | 0.11 | 183488 |
| 1780609200 | 0.14 | -0.05 | -26.32 | 0.19 | 0.19 | 0.14 | 65100 |
| 1780522800 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 52440 |
| 1780436400 | 0.2 | -0.07 | -25.93 | 0.25 | 0.25 | 0.2 | 11500 |
| 1780350000 | 0.27 | -0.01 | -3.57 | 0.26 | 0.27 | 0.25 | 12200 |
| 1780090800 | 0.28 | 0.025 | 9.80 | 0.255 | 0.28 | 0.25 | 10000 |
| 1780004400 | 0.255 | 0 | 0.00 | 0.295 | 0.3 | 0.255 | 11355 |
| 1779918000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1779831600 | 0.255 | -0.045 | -15.00 | 0.3 | 0.3 | 0.255 | 22250 |
| 1779745200 | 0.3 | -0.045 | -13.04 | 0.305 | 0.305 | 0.3 | 2500 |
| 1779486000 | 0.3449999 | 0.0349999 | 11.29 | 0.3449999 | 0.3449999 | 0.3449999 | 1000 |
| 1779399600 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.305 | 11500 |
| 1779313200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 4000 |
| 1779226800 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.32 | 11000 |
| 1778881200 | 0.33 | 0.03 | 10.00 | 0.33 | 0.33 | 0.33 | 5000 |
| 1778794800 | 0.3 | -0.14 | -31.82 | 0.4 | 0.4 | 0.3 | 17000 |
| 1778708400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1778622000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 11100 |
| 1778535600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1778276400 | 0.44 | 0.04 | 10.00 | 0.45 | 0.45 | 0.44 | 4600 |
| 1778190000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 10500 |
| 1778103600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 361 |
| 1778017200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 30 |
| 1777930800 | 0.4 | -0.04 | -9.09 | 0.445 | 0.445 | 0.4 | 14500 |
| 1777671600 | 0.44 | 0.06 | 15.79 | 0.42 | 0.44 | 0.42 | 27317 |
| 1777585200 | 0.38 | 0.03 | 8.57 | 0.38 | 0.38 | 0.38 | 2000 |
| 1777498800 | 0.35 | -0.04 | -10.26 | 0.39 | 0.39 | 0.35 | 4120 |
| 1777412400 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.39 | 1300 |
| 1777326000 | 0.385 | -0.045 | -10.47 | 0.39 | 0.39 | 0.385 | 4000 |
| 1777066800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1776980400 | 0.43 | 0.045 | 11.69 | 0.4099999 | 0.43 | 0.4099999 | 21000 |
| 1776894000 | 0.385 | -0.015 | -3.75 | 0.385 | 0.385 | 0.385 | 1500 |
| 1776807600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 5500 |
| 1776721200 | 0.4 | -0.07 | -14.89 | 0.47 | 0.47 | 0.4 | 53001 |
| 1776462000 | 0.47 | 0.07 | 17.50 | 0.4 | 0.47 | 0.4 | 38052 |
| 1776375600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 10000 |
| 1776289200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 8000 |
| 1776202800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 36 |
| 1776116400 | 0.4 | 0.02 | 5.26 | 0.4 | 0.4 | 0.4 | 1199 |
| 1775857200 | 0.38 | 0.03 | 8.57 | 0.37 | 0.38 | 0.37 | 4500 |
| 1775770800 | 0.35 | 0.025 | 7.69 | 0.325 | 0.35 | 0.325 | 19797 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
