Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -9.43396226415 | 0.53 | 0.53 | 0.45 | 19119 | 0.47503073 | CS |
| 4 | -0.09 | -15.7894736842 | 0.57 | 0.6 | 0.45 | 27422 | 0.53395826 | CS |
| 12 | -0.27 | -36 | 0.75 | 0.95 | 0.45 | 62097 | 0.69449908 | CS |
| 26 | -0.13 | -21.3114754098 | 0.61 | 1.05 | 0.45 | 72326 | 0.7489388 | CS |
| 52 | -0.09 | -15.7894736842 | 0.57 | 1.05 | 0.43 | 81918 | 0.67502102 | CS |
| 156 | -0.57 | -54.2857142857 | 1.05 | 1.14 | 0.2 | 65080 | 0.59764662 | CS |
| 260 | -0.2 | -29.4117647059 | 0.68 | 1.42 | 0.2 | 45486 | 0.6136108 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 0.48 | 0.01 | 2.13 | 0.48 | 0.48 | 0.48 | 1010 |
| 1783028400 | 0.47 | -0.015 | -3.09 | 0.49 | 0.49 | 0.47 | 4500 |
| 1782855600 | 0.485 | 0.015 | 3.19 | 0.48 | 0.495 | 0.48 | 24975 |
| 1782769200 | 0.47 | -0.06 | -11.32 | 0.53 | 0.53 | 0.45 | 45990 |
| 1782510000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 3355 |
| 1782423600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1000 |
| 1782337200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1000 |
| 1782250800 | 0.53 | 0 | 0.00 | 0.54 | 0.54 | 0.53 | 6510 |
| 1782164400 | 0.53 | 0.01 | 1.92 | 0.53 | 0.55 | 0.52 | 38035 |
| 1781905200 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 3093 |
| 1781818800 | 0.52 | -0.04 | -7.14 | 0.56 | 0.56 | 0.51 | 51730 |
| 1781732400 | 0.56 | -0.03 | -5.08 | 0.59 | 0.59 | 0.56 | 19100 |
| 1781646000 | 0.59 | 0.03 | 5.36 | 0.6 | 0.6 | 0.59 | 10200 |
| 1781559600 | 0.56 | 0.03 | 5.66 | 0.58 | 0.6 | 0.55 | 66358 |
| 1781300400 | 0.53 | -0.02 | -3.64 | 0.56 | 0.56 | 0.53 | 11546 |
| 1781214000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 8500 |
| 1781127600 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 1000 |
| 1781041200 | 0.54 | -0.03 | -5.26 | 0.58 | 0.59 | 0.52 | 182541 |
| 1780954800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.58 | 0.5699999 | 40580 |
| 1780695600 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.58 | 0.5699999 | 51267 |
| 1780609200 | 0.59 | 0.0200001 | 3.51 | 0.58 | 0.59 | 0.5699999 | 70000 |
| 1780522800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.58 | 0.55 | 45780 |
| 1780436400 | 0.5699999 | 0.0099999 | 1.79 | 0.58 | 0.58 | 0.5699999 | 9510 |
| 1780350000 | 0.56 | -0.03 | -5.08 | 0.6 | 0.6 | 0.56 | 22000 |
| 1780090800 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 3532 |
| 1780004400 | 0.59 | 0.05 | 9.26 | 0.5699999 | 0.6 | 0.56 | 44100 |
| 1779918000 | 0.54 | -0.03 | -5.26 | 0.5699999 | 0.58 | 0.49 | 128000 |
| 1779831600 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.6 | 0.56 | 27371 |
| 1779745200 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 3000 |
| 1779486000 | 0.6 | 0.01 | 1.69 | 0.6 | 0.63 | 0.6 | 14628 |
| 1779399600 | 0.59 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 23517 |
| 1779313200 | 0.59 | 0.01 | 1.72 | 0.59 | 0.61 | 0.59 | 23086 |
| 1779226800 | 0.58 | -0.02 | -3.33 | 0.58 | 0.59 | 0.55 | 163423 |
| 1778881200 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.53 | 90114 |
| 1778794800 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.61 | 50504 |
| 1778708400 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.65 | 9607 |
| 1778622000 | 0.67 | -0.03 | -4.29 | 0.71 | 0.71 | 0.67 | 11100 |
| 1778535600 | 0.7 | 0 | 0.00 | 0.7 | 0.71 | 0.6899999 | 13074 |
| 1778276400 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.71 | 0.6899999 | 3610 |
| 1778190000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 500 |
| 1778103600 | 0.6899999 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 19647 |
| 1778017200 | 0.6899999 | 0.0399999 | 6.15 | 0.67 | 0.6899999 | 0.67 | 22342 |
| 1777930800 | 0.65 | 0.02 | 3.17 | 0.64 | 0.65 | 0.63 | 11078 |
| 1777671600 | 0.63 | -0.07 | -10.00 | 0.7 | 0.7 | 0.61 | 64005 |
| 1777585200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 24230 |
| 1777498800 | 0.7 | 0 | 0.00 | 0.72 | 0.72 | 0.7 | 21234 |
| 1777412400 | 0.7 | -0.07 | -9.09 | 0.77 | 0.77 | 0.6899999 | 53601 |
| 1777326000 | 0.77 | -0.05 | -6.10 | 0.83 | 0.95 | 0.76 | 702805 |
| 1777066800 | 0.8199999 | 0.0699999 | 9.33 | 0.78 | 0.84 | 0.78 | 387445 |
| 1776980400 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.72 | 36905 |
| 1776894000 | 0.74 | -0.04 | -5.13 | 0.77 | 0.77 | 0.74 | 56669 |
| 1776807600 | 0.78 | -0.01 | -1.27 | 0.79 | 0.79 | 0.77 | 74103 |
| 1776721200 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8 | 0.75 | 340264 |
| 1776462000 | 0.8 | 0.05 | 6.67 | 0.75 | 0.81 | 0.75 | 188700 |
| 1776375600 | 0.75 | 0.01 | 1.35 | 0.74 | 0.75 | 0.72 | 89900 |
| 1776289200 | 0.74 | 0 | 0.00 | 0.74 | 0.76 | 0.72 | 124758 |
| 1776202800 | 0.74 | 0.02 | 2.78 | 0.74 | 0.75 | 0.74 | 31000 |
| 1776116400 | 0.72 | -0.04 | -5.26 | 0.75 | 0.75 | 0.72 | 24218 |
| 1775857200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 5900 |
| 1775770800 | 0.76 | 0.03 | 4.11 | 0.75 | 0.76 | 0.75 | 2100 |
| 1775684400 | 0.73 | 0.0400001 | 5.80 | 0.7 | 0.74 | 0.7 | 27740 |
| 1775598000 | 0.6899999 | -0.04 | -5.48 | 0.74 | 0.74 | 0.68 | 78491 |
| 1775511600 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.73 | 27500 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
