Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 1.24 | 0.02 | 1.64 | 1.22 | 1.24 | 1.22 | 5200 |
| 1782423600 | 1.22 | -0.01 | -0.81 | 1.21 | 1.22 | 1.2 | 7962 |
| 1782337200 | 1.23 | 0 | 0.00 | 1.24 | 1.24 | 1.23 | 4100 |
| 1782250800 | 1.23 | 0.03 | 2.50 | 1.2 | 1.23 | 1.2 | 12400 |
| 1782164400 | 1.2 | 0 | 0.00 | 1.19 | 1.2 | 1.19 | 2900 |
| 1781905200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1781818800 | 1.2 | 0.07 | 6.19 | 1.16 | 1.2 | 1.16 | 1700 |
| 1781732400 | 1.1299999 | 0 | 0.00 | 1.18 | 1.18 | 1.1299999 | 5245 |
| 1781646000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 30 |
| 1781559600 | 1.1299999 | -0.03 | -2.59 | 1.19 | 1.19 | 1.1299999 | 37376 |
| 1781300400 | 1.16 | -0.06 | -4.92 | 1.24 | 1.24 | 1.16 | 14457 |
| 1781214000 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 8 |
| 1781127600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1781041200 | 1.22 | -0.02 | -1.61 | 1.22 | 1.22 | 1.22 | 2900 |
| 1780954800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1780695600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 3680 |
| 1780609200 | 1.24 | 0.01 | 0.81 | 1.23 | 1.24 | 1.23 | 1071 |
| 1780522800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1780436400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 700 |
| 1780350000 | 1.23 | 0.02 | 1.65 | 1.23 | 1.23 | 1.19 | 3046 |
| 1780090800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1780004400 | 1.21 | -0.04 | -3.20 | 1.24 | 1.24 | 1.18 | 6500 |
| 1779918000 | 1.25 | 0.05 | 4.17 | 1.18 | 1.25 | 1.18 | 496 |
| 1779831600 | 1.2 | 0 | 0.00 | 1.19 | 1.2 | 1.19 | 5710 |
| 1779745200 | 1.2 | 0 | 0.00 | 1.19 | 1.2 | 1.19 | 1014 |
| 1779486000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 4 |
| 1779399600 | 1.2 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 8169 |
| 1779313200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1117 |
| 1779226800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1105 |
| 1778881200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1122 |
| 1778794800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 25 |
| 1778708400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 599 |
| 1778622000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 200 |
| 1778535600 | 1.2 | -0.03 | -2.44 | 1.25 | 1.25 | 1.2 | 26573 |
| 1778276400 | 1.23 | 0 | 0.00 | 1.29 | 1.29 | 1.23 | 4411 |
| 1778190000 | 1.23 | 0.05 | 4.24 | 1.2 | 1.23 | 1.2 | 362 |
| 1778103600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1778017200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 78 |
| 1777930800 | 1.18 | -0.07 | -5.60 | 1.27 | 1.27 | 1.15 | 16895 |
| 1777671600 | 1.25 | -0.02 | -1.57 | 1.25 | 1.25 | 1.25 | 3700 |
| 1777585200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 532 |
| 1777498800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 7700 |
| 1777412400 | 1.27 | 0.01 | 0.79 | 1.27 | 1.27 | 1.25 | 7800 |
| 1777326000 | 1.26 | 0.01 | 0.80 | 1.29 | 1.29 | 1.25 | 6670 |
| 1777066800 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 2015 |
| 1776980400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1776894000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1776807600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 285 |
| 1776721200 | 1.24 | -0.01 | -0.80 | 1.24 | 1.24 | 1.24 | 6885 |
| 1776462000 | 1.25 | -0.05 | -3.85 | 1.24 | 1.25 | 1.24 | 8297 |
| 1776375600 | 1.3 | 0.09 | 7.44 | 1.3 | 1.3 | 1.3 | 5743 |
| 1776289200 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 1970 |
| 1776202800 | 1.2 | -0.02 | -1.64 | 1.22 | 1.22 | 1.2 | 2228 |
| 1776116400 | 1.22 | 0.02 | 1.67 | 1.24 | 1.24 | 1.2 | 9328 |
| 1775857200 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 201 |
| 1775770800 | 1.18 | 0.02 | 1.72 | 1.19 | 1.19 | 1.18 | 1604 |
| 1775684400 | 1.16 | -0.04 | -3.33 | 1.19 | 1.2 | 1.16 | 9325 |
| 1775598000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 836 |
| 1775511600 | 1.2 | 0.02 | 1.69 | 1.19 | 1.2 | 1.16 | 11123 |
| 1775166000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 43 |
| 1775079600 | 1.18 | -0.07 | -5.60 | 1.2 | 1.2 | 1.18 | 32250 |
| 1774993200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1774906800 | 1.25 | 0.09 | 7.76 | 1.2 | 1.27 | 1.18 | 41200 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
