Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.23728813559 | 1.18 | 1.25 | 1.18 | 2148 | 1.21882145 | CS |
| 4 | 0.05 | 4.23728813559 | 1.18 | 1.29 | 1.15 | 3219 | 1.20564764 | CS |
| 12 | 0 | 0 | 1.23 | 1.35 | 1.15 | 5660 | 1.21745703 | CS |
| 26 | -0.07 | -5.38461538462 | 1.3 | 1.51 | 1 | 17420 | 1.21459399 | CS |
| 52 | -0.21 | -14.5833333333 | 1.44 | 1.68 | 1 | 16512 | 1.29065892 | CS |
| 156 | 0.49 | 66.2162162162 | 0.74 | 1.68 | 0.69 | 10517 | 1.16551776 | CS |
| 260 | 0.19 | 18.2692307692 | 1.04 | 1.68 | 0.57 | 9456 | 1.05797493 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780436400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 700 |
| 1780350000 | 1.23 | 0.02 | 1.65 | 1.23 | 1.23 | 1.19 | 3046 |
| 1780090800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1780004400 | 1.21 | -0.04 | -3.20 | 1.24 | 1.24 | 1.18 | 6500 |
| 1779918000 | 1.25 | 0.05 | 4.17 | 1.18 | 1.25 | 1.18 | 496 |
| 1779831600 | 1.2 | 0 | 0.00 | 1.19 | 1.2 | 1.19 | 5710 |
| 1779745200 | 1.2 | 0 | 0.00 | 1.19 | 1.2 | 1.19 | 1014 |
| 1779486000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 4 |
| 1779399600 | 1.2 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 8169 |
| 1779313200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1117 |
| 1779226800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1105 |
| 1778881200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1122 |
| 1778794800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 25 |
| 1778708400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 599 |
| 1778622000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 200 |
| 1778535600 | 1.2 | -0.03 | -2.44 | 1.25 | 1.25 | 1.2 | 26573 |
| 1778276400 | 1.23 | 0 | 0.00 | 1.29 | 1.29 | 1.23 | 4411 |
| 1778190000 | 1.23 | 0.05 | 4.24 | 1.2 | 1.23 | 1.2 | 362 |
| 1778103600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1778017200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 78 |
| 1777930800 | 1.18 | -0.07 | -5.60 | 1.27 | 1.27 | 1.15 | 16895 |
| 1777671600 | 1.25 | -0.02 | -1.57 | 1.25 | 1.25 | 1.25 | 3700 |
| 1777585200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 532 |
| 1777498800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 7700 |
| 1777412400 | 1.27 | 0.01 | 0.79 | 1.27 | 1.27 | 1.25 | 7800 |
| 1777326000 | 1.26 | 0.01 | 0.80 | 1.29 | 1.29 | 1.25 | 6670 |
| 1777066800 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 2015 |
| 1776980400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1776894000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1776807600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 285 |
| 1776721200 | 1.24 | -0.01 | -0.80 | 1.24 | 1.24 | 1.24 | 6885 |
| 1776462000 | 1.25 | -0.05 | -3.85 | 1.24 | 1.25 | 1.24 | 8297 |
| 1776375600 | 1.3 | 0.09 | 7.44 | 1.3 | 1.3 | 1.3 | 5743 |
| 1776289200 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 1970 |
| 1776202800 | 1.2 | -0.02 | -1.64 | 1.22 | 1.22 | 1.2 | 2228 |
| 1776116400 | 1.22 | 0.02 | 1.67 | 1.24 | 1.24 | 1.2 | 9328 |
| 1775857200 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 201 |
| 1775770800 | 1.18 | 0.02 | 1.72 | 1.19 | 1.19 | 1.18 | 1604 |
| 1775684400 | 1.16 | -0.04 | -3.33 | 1.19 | 1.2 | 1.16 | 9325 |
| 1775598000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 836 |
| 1775511600 | 1.2 | 0.02 | 1.69 | 1.19 | 1.2 | 1.16 | 11123 |
| 1775166000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 43 |
| 1775079600 | 1.18 | -0.07 | -5.60 | 1.2 | 1.2 | 1.18 | 32250 |
| 1774993200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1774906800 | 1.25 | 0.09 | 7.76 | 1.2 | 1.27 | 1.18 | 41200 |
| 1774647600 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 1600 |
| 1774561200 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 14411 |
| 1774474800 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 311 |
| 1774388400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1774302000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 1500 |
| 1774042800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1773956400 | 1.21 | 0 | 0.00 | 1.2 | 1.21 | 1.17 | 7754 |
| 1773870000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 5150 |
| 1773783600 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.2 | 11582 |
| 1773697200 | 1.21 | -0.03 | -2.42 | 1.34 | 1.34 | 1.21 | 13262 |
| 1773438000 | 1.24 | -0.02 | -1.59 | 1.32 | 1.32 | 1.21 | 9118 |
| 1773351600 | 1.26 | 0.01 | 0.80 | 1.25 | 1.35 | 1.23 | 16629 |
| 1773265200 | 1.25 | 0.05 | 4.17 | 1.23 | 1.25 | 1.23 | 9100 |
| 1773178800 | 1.2 | 0 | 0.00 | 1.2 | 1.25 | 1.2 | 15514 |
| 1773092400 | 1.2 | 0.07 | 6.19 | 1.17 | 1.2 | 1.17 | 3510 |
| 1772836800 | 1.1299999 | -0.05 | -4.24 | 1.1299999 | 1.1299999 | 1.1299999 | 163 |
| 1772750400 | 1.18 | -0.1 | -7.81 | 1.24 | 1.24 | 1.16 | 15978 |
| 1772664000 | 1.28 | 0 | 0.00 | 1.28 | 1.35 | 1.28 | 55517 |
| 1772577600 | 1.28 | 0.05 | 4.07 | 1.24 | 1.28 | 1.22 | 20211 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
