Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -9.45945945946 | 0.37 | 0.37 | 0.325 | 217543 | 0.34738175 | CS |
| 4 | -0.005 | -1.47058823529 | 0.34 | 0.41 | 0.325 | 165236 | 0.35818016 | CS |
| 12 | -0.01 | -2.89855072464 | 0.345 | 0.52 | 0.305 | 398714 | 0.41466378 | CS |
| 26 | 0.135 | 67.5 | 0.2 | 0.52 | 0.195 | 353468 | 0.34258529 | CS |
| 52 | 0.16 | 91.4285714286 | 0.175 | 0.52 | 0.145 | 273260 | 0.29025818 | CS |
| 156 | -0.055 | -14.1025641026 | 0.39 | 0.52 | 0.12 | 157197 | 0.26300917 | CS |
| 260 | -0.02 | -5.6338028169 | 0.355 | 0.82 | 0.12 | 158815 | 0.36227546 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 0.34 | 0.005 | 1.49 | 0.35 | 0.35 | 0.325 | 303752 |
| 1783460400 | 0.335 | -0.02 | -5.63 | 0.35 | 0.35 | 0.335 | 44535 |
| 1783374000 | 0.355 | 0 | 0.00 | 0.35 | 0.355 | 0.34 | 147009 |
| 1783114800 | 0.355 | 0.005 | 1.43 | 0.35 | 0.355 | 0.35 | 24519 |
| 1783028400 | 0.35 | -0.005 | -1.41 | 0.37 | 0.37 | 0.34 | 567898 |
| 1782855600 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 62480 |
| 1782769200 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.3449999 | 40007 |
| 1782510000 | 0.355 | 0.005 | 1.43 | 0.365 | 0.365 | 0.35 | 56053 |
| 1782423600 | 0.35 | 0.02 | 6.06 | 0.335 | 0.36 | 0.335 | 137011 |
| 1782337200 | 0.33 | -0.03 | -8.33 | 0.36 | 0.36 | 0.33 | 157907 |
| 1782250800 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.34 | 173171 |
| 1782164400 | 0.37 | 0 | 0.00 | 0.375 | 0.375 | 0.36 | 47438 |
| 1781905200 | 0.37 | 0.015 | 4.23 | 0.365 | 0.38 | 0.3449999 | 184705 |
| 1781818800 | 0.355 | -0.025 | -6.58 | 0.38 | 0.38 | 0.34 | 283789 |
| 1781732400 | 0.38 | 0.01 | 2.70 | 0.365 | 0.38 | 0.35 | 217642 |
| 1781646000 | 0.37 | 0 | 0.00 | 0.39 | 0.39 | 0.36 | 102835 |
| 1781559600 | 0.37 | -0.01 | -2.63 | 0.4099999 | 0.4099999 | 0.37 | 223904 |
| 1781300400 | 0.38 | 0.005 | 1.33 | 0.375 | 0.385 | 0.375 | 183327 |
| 1781214000 | 0.375 | 0.015 | 4.17 | 0.34 | 0.38 | 0.34 | 181496 |
| 1781127600 | 0.36 | -0.005 | -1.37 | 0.365 | 0.37 | 0.335 | 141724 |
| 1781041200 | 0.365 | -0.015 | -3.95 | 0.375 | 0.39 | 0.35 | 437060 |
| 1780954800 | 0.38 | -0.01 | -2.56 | 0.385 | 0.385 | 0.355 | 411841 |
| 1780695600 | 0.39 | -0.03 | -7.14 | 0.42 | 0.42 | 0.375 | 623773 |
| 1780609200 | 0.42 | -0.02 | -4.55 | 0.425 | 0.45 | 0.42 | 96068 |
| 1780522800 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.43 | 233848 |
| 1780436400 | 0.45 | 0.025 | 5.88 | 0.45 | 0.45 | 0.43 | 233647 |
| 1780350000 | 0.425 | -0.015 | -3.41 | 0.45 | 0.45 | 0.4099999 | 401785 |
| 1780090800 | 0.44 | 0.01 | 2.33 | 0.44 | 0.45 | 0.44 | 470027 |
| 1780004400 | 0.43 | -0.03 | -6.52 | 0.475 | 0.475 | 0.425 | 775200 |
| 1779918000 | 0.46 | -0.015 | -3.16 | 0.485 | 0.5 | 0.46 | 717879 |
| 1779831600 | 0.475 | 0.015 | 3.26 | 0.47 | 0.475 | 0.45 | 771486 |
| 1779745200 | 0.46 | -0.02 | -4.17 | 0.5 | 0.5 | 0.46 | 351334 |
| 1779486000 | 0.48 | 0.01 | 2.13 | 0.47 | 0.51 | 0.47 | 946366 |
| 1779399600 | 0.47 | 0.03 | 6.82 | 0.445 | 0.47 | 0.445 | 425477 |
| 1779313200 | 0.44 | -0.02 | -4.35 | 0.46 | 0.465 | 0.425 | 365593 |
| 1779226800 | 0.46 | -0.005 | -1.08 | 0.485 | 0.49 | 0.455 | 219855 |
| 1778881200 | 0.465 | -0.02 | -4.12 | 0.48 | 0.48 | 0.46 | 338840 |
| 1778794800 | 0.485 | -0.01 | -2.02 | 0.495 | 0.5 | 0.475 | 261063 |
| 1778708400 | 0.495 | -0.005 | -1.00 | 0.51 | 0.51 | 0.465 | 808500 |
| 1778622000 | 0.5 | 0.05 | 11.11 | 0.45 | 0.52 | 0.445 | 1374090 |
| 1778535600 | 0.45 | 0.02 | 4.65 | 0.445 | 0.46 | 0.43 | 275061 |
| 1778276400 | 0.43 | -0.015 | -3.37 | 0.46 | 0.46 | 0.43 | 171439 |
| 1778190000 | 0.445 | 0.015 | 3.49 | 0.425 | 0.445 | 0.425 | 199338 |
| 1778103600 | 0.43 | -0.02 | -4.44 | 0.48 | 0.49 | 0.425 | 752408 |
| 1778017200 | 0.45 | 0.025 | 5.88 | 0.44 | 0.48 | 0.42 | 1204678 |
| 1777930800 | 0.425 | 0.02 | 4.94 | 0.405 | 0.425 | 0.4 | 317610 |
| 1777671600 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.395 | 39336 |
| 1777585200 | 0.4 | -0.01 | -2.44 | 0.425 | 0.425 | 0.39 | 275137 |
| 1777498800 | 0.4099999 | 0.0149999 | 3.80 | 0.38 | 0.42 | 0.365 | 452956 |
| 1777412400 | 0.395 | -0.01 | -2.47 | 0.4099999 | 0.425 | 0.38 | 252252 |
| 1777326000 | 0.405 | 0 | 0.00 | 0.43 | 0.43 | 0.37 | 727241 |
| 1777066800 | 0.405 | 0.035 | 9.46 | 0.355 | 0.425 | 0.355 | 1282091 |
| 1776980400 | 0.37 | -0.015 | -3.90 | 0.39 | 0.4 | 0.3449999 | 287027 |
| 1776894000 | 0.385 | 0.075 | 24.19 | 0.33 | 0.4 | 0.32 | 983796 |
| 1776807600 | 0.31 | 0.005 | 1.64 | 0.34 | 0.3449999 | 0.305 | 542247 |
| 1776721200 | 0.305 | -0.005 | -1.61 | 0.32 | 0.325 | 0.305 | 204526 |
| 1776462000 | 0.31 | -0.02 | -6.06 | 0.335 | 0.335 | 0.305 | 528129 |
| 1776375600 | 0.33 | -0.01 | -2.94 | 0.3449999 | 0.375 | 0.33 | 1085232 |
| 1776289200 | 0.34 | 0.04 | 13.33 | 0.295 | 0.355 | 0.295 | 1357830 |
| 1776202800 | 0.3 | 0.0150001 | 5.26 | 0.295 | 0.3 | 0.275 | 771423 |
| 1776116400 | 0.2849999 | 0.0299999 | 11.76 | 0.255 | 0.295 | 0.255 | 662005 |
| 1775857200 | 0.255 | -0.005 | -1.92 | 0.26 | 0.275 | 0.255 | 256980 |
| 1775770800 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 243478 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
