Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.04 | 0.03 | 273400 | 0.03345282 | CS |
| 4 | 0 | 0 | 0.035 | 0.04 | 0.03 | 115180 | 0.03224757 | CS |
| 12 | 0 | 0 | 0.035 | 0.04 | 0.03 | 79004 | 0.03401925 | CS |
| 26 | -0.005 | -12.5 | 0.04 | 0.065 | 0.03 | 82577 | 0.04038744 | CS |
| 52 | -0.025 | -41.6666666667 | 0.06 | 0.075 | 0.03 | 119500 | 0.04586424 | CS |
| 156 | 0 | 0 | 0.035 | 0.265 | 0.02 | 180207 | 0.10396166 | CS |
| 260 | 0.02 | 133.333333333 | 0.015 | 0.265 | 0.015 | 296520 | 0.0820445 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 155000 |
| 1743111600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 690000 |
| 1743025200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 100000 |
| 1742938800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742852400 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 422000 |
| 1742593200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1742506800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1742420400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 70000 |
| 1742334000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742247600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 60000 |
| 1741988400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1741902000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1741815600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1741729200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 35000 |
| 1741642800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 110100 |
| 1741387200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 371900 |
| 1741300800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 21500 |
| 1741214400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741128000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 250000 |
| 1741041600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740782400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1740696000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740609600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 67100 |
| 1740523200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740436800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 105000 |
| 1740177600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740091200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 88000 |
| 1740004800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 53000 |
| 1739918400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739572800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 23000 |
| 1739486400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739400000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739313600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2000 |
| 1739227200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2000 |
| 1738968000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 348000 |
| 1738881600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 67015 |
| 1738795200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738708800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738622400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 6400 |
| 1738363200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 122000 |
| 1738276800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 507200 |
| 1738190400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 62000 |
| 1738104000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 134000 |
| 1738017600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 405 |
| 1737758400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737672000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 177000 |
| 1737585600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737499200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 16000 |
| 1737412800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 33143 |
| 1737153600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 57448 |
| 1737067200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 208800 |
| 1736980800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 37000 |
| 1736894400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1200 |
| 1736808000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100000 |
| 1736548800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 11900 |
| 1736462400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736289600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 11000 |
| 1736203200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 67000 |
| 1735944000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 18000 |
| 1735857600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 77700 |
| 1735684800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
