Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.18 | 0.005 | 2.86 | 0.18 | 0.19 | 0.18 | 698399 |
| 1782855600 | 0.175 | 0 | 0.00 | 0.175 | 0.18 | 0.17 | 163247 |
| 1782769200 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.17 | 240166 |
| 1782510000 | 0.17 | 0.005 | 3.03 | 0.165 | 0.18 | 0.165 | 451382 |
| 1782423600 | 0.165 | 0.01 | 6.45 | 0.165 | 0.17 | 0.16 | 498799 |
| 1782337200 | 0.155 | 0 | 0.00 | 0.155 | 0.16 | 0.15 | 704611 |
| 1782250800 | 0.155 | -0.01 | -6.06 | 0.165 | 0.17 | 0.155 | 666892 |
| 1782164400 | 0.165 | -0.005 | -2.94 | 0.18 | 0.18 | 0.165 | 398378 |
| 1781905200 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 447105 |
| 1781818800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 271772 |
| 1781732400 | 0.18 | -0.005 | -2.70 | 0.185 | 0.195 | 0.18 | 598101 |
| 1781646000 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 116243 |
| 1781559600 | 0.185 | 0 | 0.00 | 0.195 | 0.2049999 | 0.185 | 746464 |
| 1781300400 | 0.185 | 0.005 | 2.78 | 0.185 | 0.19 | 0.18 | 295763 |
| 1781214000 | 0.18 | 0.02 | 12.50 | 0.165 | 0.185 | 0.165 | 585793 |
| 1781127600 | 0.16 | -0.005 | -3.03 | 0.17 | 0.18 | 0.16 | 683453 |
| 1781041200 | 0.165 | 0 | 0.00 | 0.17 | 0.175 | 0.16 | 511745 |
| 1780954800 | 0.165 | -0.01 | -5.71 | 0.175 | 0.18 | 0.165 | 690849 |
| 1780695600 | 0.175 | -0.015 | -7.89 | 0.185 | 0.185 | 0.175 | 1319634 |
| 1780609200 | 0.19 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 211124 |
| 1780522800 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.185 | 366684 |
| 1780436400 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.19 | 167216 |
| 1780350000 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 251355 |
| 1780090800 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 157116 |
| 1780004400 | 0.195 | 0.01 | 5.41 | 0.19 | 0.2 | 0.185 | 474955 |
| 1779918000 | 0.185 | -0.005 | -2.63 | 0.185 | 0.19 | 0.18 | 1044766 |
| 1779831600 | 0.19 | -0.015 | -7.32 | 0.21 | 0.21 | 0.185 | 1442730 |
| 1779745200 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.21 | 0.2 | 294310 |
| 1779486000 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.185 | 812927 |
| 1779399600 | 0.195 | -0.02 | -9.30 | 0.2049999 | 0.2049999 | 0.185 | 3556723 |
| 1779313200 | 0.215 | 0.005 | 2.38 | 0.21 | 0.22 | 0.2049999 | 309384 |
| 1779226800 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.2049999 | 717362 |
| 1778881200 | 0.215 | -0.01 | -4.44 | 0.22 | 0.23 | 0.215 | 905260 |
| 1778794800 | 0.225 | -0.015 | -6.25 | 0.24 | 0.24 | 0.225 | 734505 |
| 1778708400 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.23 | 500973 |
| 1778622000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 197548 |
| 1778535600 | 0.25 | 0.01 | 4.17 | 0.245 | 0.26 | 0.245 | 966209 |
| 1778276400 | 0.24 | 0.005 | 2.13 | 0.235 | 0.25 | 0.235 | 273021 |
| 1778190000 | 0.235 | -0.005 | -2.08 | 0.25 | 0.255 | 0.235 | 470343 |
| 1778103600 | 0.24 | 0.025 | 11.63 | 0.225 | 0.245 | 0.225 | 638692 |
| 1778017200 | 0.215 | 0.005 | 2.38 | 0.215 | 0.22 | 0.215 | 240464 |
| 1777930800 | 0.21 | -0.01 | -4.55 | 0.215 | 0.22 | 0.21 | 303641 |
| 1777671600 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.225 | 0.21 | 505641 |
| 1777585200 | 0.2049999 | 0.0049999 | 2.50 | 0.21 | 0.21 | 0.2049999 | 278881 |
| 1777498800 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 807798 |
| 1777412400 | 0.2049999 | -0.02 | -8.89 | 0.22 | 0.22 | 0.2049999 | 953888 |
| 1777326000 | 0.225 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 368316 |
| 1777066800 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.22 | 190387 |
| 1776980400 | 0.22 | -0.01 | -4.35 | 0.23 | 0.235 | 0.22 | 1081279 |
| 1776894000 | 0.23 | 0.005 | 2.22 | 0.235 | 0.24 | 0.225 | 358858 |
| 1776807600 | 0.225 | -0.025 | -10.00 | 0.255 | 0.265 | 0.225 | 1818892 |
| 1776721200 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 231071 |
| 1776462000 | 0.26 | 0.005 | 1.96 | 0.26 | 0.2849999 | 0.26 | 1024432 |
| 1776375600 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 442625 |
| 1776289200 | 0.255 | -0.005 | -1.92 | 0.27 | 0.275 | 0.25 | 569868 |
| 1776202800 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 1076939 |
| 1776116400 | 0.27 | 0.025 | 10.20 | 0.24 | 0.27 | 0.24 | 595688 |
| 1775857200 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.245 | 129956 |
| 1775770800 | 0.25 | 0.015 | 6.38 | 0.24 | 0.255 | 0.24 | 439530 |
| 1775684400 | 0.235 | 0.005 | 2.17 | 0.26 | 0.26 | 0.235 | 783216 |
| 1775598000 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.22 | 496982 |
| 1775511600 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 87773 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
