Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.21951219512 | 0.41 | 0.46 | 0.38 | 40888 | 0.40129811 | CS |
| 4 | -0.085 | -17 | 0.5 | 0.5 | 0.38 | 35255 | 0.42007335 | CS |
| 12 | -0.075 | -15.306122449 | 0.49 | 0.56 | 0.38 | 26671 | 0.45282235 | CS |
| 26 | -0.175 | -29.6610169492 | 0.59 | 0.78 | 0.38 | 38657 | 0.55448657 | CS |
| 52 | 0.1 | 31.746031746 | 0.315 | 0.78 | 0.3 | 49953 | 0.52458719 | CS |
| 156 | 0.115 | 38.3333333333 | 0.3 | 0.78 | 0.15 | 40909 | 0.34969396 | CS |
| 260 | 0.105 | 33.8709677419 | 0.31 | 0.78 | 0.15 | 36786 | 0.33078597 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.4099999 | 0.0099999 | 2.50 | 0.46 | 0.46 | 0.4099999 | 21231 |
| 1782855600 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.385 | 91698 |
| 1782769200 | 0.4 | 0 | 0.00 | 0.38 | 0.4 | 0.38 | 29624 |
| 1782510000 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 21000 |
| 1782423600 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 6145 |
| 1782337200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 14510 |
| 1782250800 | 0.4 | -0.02 | -4.76 | 0.42 | 0.42 | 0.39 | 27500 |
| 1782164400 | 0.42 | -0.015 | -3.45 | 0.42 | 0.48 | 0.395 | 124071 |
| 1781905200 | 0.435 | 0.0250001 | 6.10 | 0.4099999 | 0.435 | 0.4099999 | 13557 |
| 1781818800 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 54052 |
| 1781732400 | 0.42 | -0.005 | -1.18 | 0.43 | 0.43 | 0.42 | 43435 |
| 1781646000 | 0.425 | -0.005 | -1.16 | 0.42 | 0.425 | 0.4099999 | 49002 |
| 1781559600 | 0.43 | -0.005 | -1.15 | 0.44 | 0.44 | 0.425 | 59540 |
| 1781300400 | 0.435 | 0 | 0.00 | 0.435 | 0.44 | 0.435 | 5753 |
| 1781214000 | 0.435 | -0.005 | -1.14 | 0.44 | 0.445 | 0.435 | 14000 |
| 1781127600 | 0.44 | -0.01 | -2.22 | 0.44 | 0.445 | 0.44 | 54091 |
| 1781041200 | 0.45 | -0.045 | -9.09 | 0.475 | 0.475 | 0.45 | 20614 |
| 1780954800 | 0.495 | -0.005 | -1.00 | 0.495 | 0.495 | 0.495 | 6000 |
| 1780695600 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.475 | 14015 |
| 1780609200 | 0.52 | 0 | 0.00 | 0.51 | 0.52 | 0.51 | 11213 |
| 1780522800 | 0.52 | 0.04 | 8.33 | 0.475 | 0.52 | 0.475 | 37011 |
| 1780436400 | 0.48 | 0.02 | 4.35 | 0.47 | 0.48 | 0.47 | 57920 |
| 1780350000 | 0.46 | -0.005 | -1.08 | 0.45 | 0.46 | 0.45 | 23825 |
| 1780090800 | 0.465 | -0.01 | -2.11 | 0.485 | 0.485 | 0.45 | 253223 |
| 1780004400 | 0.475 | 0.015 | 3.26 | 0.47 | 0.475 | 0.465 | 58021 |
| 1779918000 | 0.46 | -0.015 | -3.16 | 0.49 | 0.49 | 0.46 | 1724 |
| 1779831600 | 0.475 | 0.015 | 3.26 | 0.455 | 0.5 | 0.455 | 12030 |
| 1779745200 | 0.46 | 0.02 | 4.55 | 0.46 | 0.465 | 0.45 | 12501 |
| 1779486000 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 500 |
| 1779399600 | 0.45 | -0.01 | -2.17 | 0.435 | 0.46 | 0.435 | 24275 |
| 1779313200 | 0.46 | 0 | 0.00 | 0.48 | 0.48 | 0.46 | 5185 |
| 1779226800 | 0.46 | -0.01 | -2.13 | 0.455 | 0.46 | 0.455 | 29304 |
| 1778881200 | 0.47 | -0.05 | -9.62 | 0.52 | 0.52 | 0.46 | 44341 |
| 1778794800 | 0.52 | 0.03 | 6.12 | 0.53 | 0.54 | 0.51 | 62500 |
| 1778708400 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.49 | 10010 |
| 1778622000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4532 |
| 1778535600 | 0.5 | 0.04 | 8.70 | 0.46 | 0.5 | 0.44 | 19736 |
| 1778276400 | 0.46 | 0.01 | 2.22 | 0.45 | 0.46 | 0.44 | 36339 |
| 1778190000 | 0.45 | -0.01 | -2.17 | 0.465 | 0.465 | 0.43 | 22276 |
| 1778103600 | 0.46 | 0 | 0.00 | 0.47 | 0.47 | 0.46 | 8500 |
| 1778017200 | 0.46 | 0.005 | 1.10 | 0.47 | 0.47 | 0.46 | 2500 |
| 1777930800 | 0.455 | -0.005 | -1.09 | 0.47 | 0.47 | 0.45 | 8017 |
| 1777671600 | 0.46 | -0.015 | -3.16 | 0.48 | 0.48 | 0.46 | 1176 |
| 1777585200 | 0.475 | -0.015 | -3.06 | 0.475 | 0.475 | 0.46 | 26626 |
| 1777498800 | 0.49 | -0.07 | -12.50 | 0.54 | 0.54 | 0.49 | 6500 |
| 1777412400 | 0.56 | 0.05 | 9.80 | 0.56 | 0.56 | 0.56 | 2200 |
| 1777326000 | 0.51 | 0.04 | 8.51 | 0.47 | 0.52 | 0.47 | 14373 |
| 1777066800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1776980400 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.47 | 12180 |
| 1776894000 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 5700 |
| 1776807600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3586 |
| 1776721200 | 0.5 | 0 | 0.00 | 0.53 | 0.53 | 0.5 | 6633 |
| 1776462000 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 5030 |
| 1776375600 | 0.51 | -0.02 | -3.77 | 0.54 | 0.54 | 0.51 | 5420 |
| 1776289200 | 0.53 | 0.02 | 3.92 | 0.5 | 0.53 | 0.5 | 8073 |
| 1776202800 | 0.51 | 0.015 | 3.03 | 0.51 | 0.51 | 0.51 | 1240 |
| 1776116400 | 0.495 | 0.005 | 1.02 | 0.49 | 0.5 | 0.49 | 12171 |
| 1775857200 | 0.49 | 0.01 | 2.08 | 0.49 | 0.5 | 0.49 | 20690 |
| 1775770800 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.48 | 14500 |
| 1775684400 | 0.5 | 0 | 0.00 | 0.53 | 0.53 | 0.5 | 21972 |
| 1775598000 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.5 | 5500 |
| 1775511600 | 0.52 | 0.035 | 7.22 | 0.48 | 0.52 | 0.48 | 16290 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
