Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -10.3139013453 | 6.69 | 6.69 | 5.24 | 4199 | 5.83363182 | CS |
| 4 | 0.52 | 9.48905109489 | 5.48 | 6.98 | 4.98 | 4853 | 6.01238626 | CS |
| 12 | 2.7 | 81.8181818182 | 3.3 | 6.98 | 2.6 | 4913 | 4.32278176 | CS |
| 26 | 0.47 | 8.49909584087 | 5.53 | 6.98 | 2.29 | 4657 | 3.59599449 | CS |
| 52 | -10.16 | -62.8712871287 | 16.16 | 16.83 | 2.29 | 3456 | 4.33857092 | CS |
| 156 | -10.16 | -62.8712871287 | 16.16 | 16.83 | 2.29 | 3456 | 4.33857092 | CS |
| 260 | -10.16 | -62.8712871287 | 16.16 | 16.83 | 2.29 | 3456 | 4.33857092 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780609200 | 6 | 0.76 | 14.50 | 5.75 | 6 | 5.75 | 2058 |
| 1780522800 | 5.24 | -0.5 | -8.71 | 5.51 | 5.54 | 5.24 | 4100 |
| 1780436400 | 5.74 | -0.08 | -1.37 | 5.85 | 5.97 | 5.74 | 3634 |
| 1780350000 | 5.82 | -0.58 | -9.06 | 6.1 | 6.1 | 5.82 | 6747 |
| 1780090800 | 6.4 | -0.33 | -4.90 | 6.69 | 6.69 | 6.4 | 4456 |
| 1780004400 | 6.73 | 0.64 | 10.51 | 6.07 | 6.73 | 6 | 9566 |
| 1779918000 | 6.09 | 0 | 0.00 | 6.11 | 6.11 | 5.87 | 2144 |
| 1779831600 | 6.09 | 0.24 | 4.10 | 6 | 6.4 | 6 | 2080 |
| 1779745200 | 5.85 | -0.22 | -3.62 | 6.07 | 6.07 | 5.85 | 689 |
| 1779486000 | 6.07 | 0.23 | 3.94 | 5.84 | 6.07 | 5.58 | 7322 |
| 1779399600 | 5.84 | 0.86 | 17.27 | 5.3 | 6.07 | 5.3 | 4133 |
| 1779313200 | 4.98 | -0.09 | -1.78 | 5.01 | 5.32 | 4.98 | 3686 |
| 1779226800 | 5.07 | -0.41 | -7.48 | 5.8 | 5.8 | 5.07 | 2172 |
| 1778881200 | 5.48 | -0.44 | -7.43 | 5.2 | 5.55 | 4.98 | 5168 |
| 1778794800 | 5.92 | -0.83 | -12.30 | 6.69 | 6.69 | 5.92 | 9408 |
| 1778708400 | 6.75 | -0.05 | -0.74 | 6.98 | 6.98 | 6.62 | 2127 |
| 1778622000 | 6.8 | 0.98 | 16.84 | 6.19 | 6.95 | 6.19 | 10176 |
| 1778535600 | 5.82 | 0.33 | 6.01 | 5.65 | 6.15 | 5.65 | 10313 |
| 1778276400 | 5.49 | 0.01 | 0.18 | 5.48 | 5.49 | 5.4 | 2228 |
| 1778190000 | 5.48 | 0.73 | 15.37 | 4.93 | 5.48 | 4.75 | 12081 |
| 1778103600 | 4.75 | 0.06 | 1.28 | 4.5199999 | 4.78 | 4.5 | 6365 |
| 1778017200 | 4.69 | 0.75 | 19.04 | 4.09 | 4.86 | 4.09 | 10263 |
| 1777930800 | 3.94 | 0.04 | 1.03 | 4.0199999 | 4.09 | 3.94 | 12108 |
| 1777671600 | 3.9 | -0.28 | -6.70 | 4.03 | 4.03 | 3.9 | 628 |
| 1777585200 | 4.18 | 0.8 | 23.67 | 3.7 | 4.28 | 3.7 | 16686 |
| 1777498800 | 3.38 | 0.03 | 0.90 | 3.4 | 3.41 | 3.33 | 3113 |
| 1777412400 | 3.35 | 0.08 | 2.45 | 3.14 | 3.5 | 3.14 | 2978 |
| 1777326000 | 3.27 | 0.13 | 4.14 | 3.04 | 3.45 | 3.0299999 | 5005 |
| 1777066800 | 3.14 | 0.11 | 3.63 | 2.81 | 3.2 | 2.81 | 6574 |
| 1776980400 | 3.0299999 | 0.01 | 0.33 | 2.95 | 3.0299999 | 2.8 | 5000 |
| 1776894000 | 3.02 | -0.22 | -6.79 | 3.21 | 3.21 | 2.91 | 5747 |
| 1776807600 | 3.24 | 0.04 | 1.25 | 3.17 | 3.25 | 3.17 | 3221 |
| 1776721200 | 3.2 | 0.45 | 16.36 | 2.85 | 3.7 | 2.85 | 23600 |
| 1776462000 | 2.75 | 0.07 | 2.61 | 2.75 | 2.75 | 2.75 | 309 |
| 1776375600 | 2.68 | -0.02 | -0.74 | 2.69 | 2.69 | 2.68 | 542 |
| 1776289200 | 2.7 | 0.03 | 1.12 | 2.7 | 2.82 | 2.7 | 2001 |
| 1776202800 | 2.67 | -0.14 | -4.98 | 2.7 | 2.95 | 2.67 | 9200 |
| 1776116400 | 2.81 | 0.06 | 2.18 | 2.73 | 3 | 2.73 | 2044 |
| 1775857200 | 2.75 | -0.05 | -1.79 | 2.75 | 2.75 | 2.75 | 5000 |
| 1775770800 | 2.8 | 0.09 | 3.32 | 2.79 | 2.8 | 2.79 | 1123 |
| 1775684400 | 2.71 | -0.09 | -3.21 | 2.8 | 2.8 | 2.71 | 1921 |
| 1775598000 | 2.8 | -0.23 | -7.59 | 2.98 | 2.98 | 2.8 | 5271 |
| 1775511600 | 3.0299999 | 0.03 | 1.00 | 3.2799999 | 3.2799999 | 2.94 | 800 |
| 1775166000 | 3 | 0.2 | 7.14 | 2.7 | 3 | 2.7 | 12212 |
| 1775079600 | 2.8 | 0.1 | 3.70 | 2.9 | 2.95 | 2.8 | 1300 |
| 1774993200 | 2.7 | 0.05 | 1.89 | 2.88 | 2.92 | 2.68 | 1205 |
| 1774906800 | 2.65 | -0.35 | -11.67 | 2.7 | 2.71 | 2.6 | 8397 |
| 1774647600 | 3 | -0.02 | -0.66 | 2.95 | 3 | 2.8 | 5150 |
| 1774561200 | 3.02 | -0.2 | -6.21 | 3.24 | 3.24 | 3.02 | 400 |
| 1774474800 | 3.22 | 0.01 | 0.31 | 3.04 | 3.22 | 3.04 | 1654 |
| 1774388400 | 3.21 | 0.02 | 0.63 | 3.21 | 3.21 | 3.21 | 100 |
| 1774302000 | 3.19 | 0.27 | 9.25 | 2.93 | 3.2 | 2.93 | 1190 |
| 1774042800 | 2.92 | -0.63 | -17.75 | 3.61 | 3.64 | 2.92 | 3108 |
| 1773956400 | 3.55 | -0.01 | -0.28 | 3.56 | 3.66 | 3.49 | 6456 |
| 1773870000 | 3.56 | -0.14 | -3.78 | 3.72 | 3.73 | 3.56 | 750 |
| 1773783600 | 3.7 | 0.17 | 4.82 | 3.5 | 3.81 | 3.5 | 5007 |
| 1773697200 | 3.53 | 0.23 | 6.97 | 3.3 | 3.59 | 3.3 | 2629 |
| 1773438000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 1600 |
| 1773351600 | 3.3 | -0.1 | -2.94 | 3.3 | 3.3 | 3.18 | 2492 |
| 1773265200 | 3.4 | 0.43 | 14.48 | 2.96 | 3.4 | 2.91 | 9776 |
| 1773178800 | 2.97 | -0.17 | -5.41 | 3.0299999 | 3.1 | 2.96 | 7069 |
| 1773092400 | 3.14 | -0.11 | -3.38 | 3.1 | 3.14 | 3.05 | 1561 |
| 1772836800 | 3.25 | 0.19 | 6.21 | 3.19 | 3.25 | 2.92 | 3115 |
| 1772750400 | 3.06 | -0.19 | -5.85 | 3.19 | 3.21 | 2.99 | 5348 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
