Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.21 | 0.215 | 0.19 | 98875 | 0.19853982 | CS |
| 4 | 0.015 | 7.69230769231 | 0.195 | 0.22 | 0.18 | 113183 | 0.19935779 | CS |
| 12 | -0.07 | -25 | 0.28 | 0.315 | 0.165 | 391273 | 0.21108217 | CS |
| 26 | -0.245 | -53.8461538462 | 0.455 | 0.455 | 0.165 | 232270 | 0.24696791 | CS |
| 52 | -0.12 | -36.3636363636 | 0.33 | 0.455 | 0.165 | 145363 | 0.26104798 | CS |
| 156 | -0.285 | -57.5757575758 | 0.495 | 0.75 | 0.15 | 84664 | 0.28856247 | CS |
| 260 | -0.075 | -26.3157894737 | 0.285 | 0.75 | 0.135 | 61543 | 0.29060672 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 1000 |
| 1783028400 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.19 | 229000 |
| 1782855600 | 0.195 | -0.015 | -7.14 | 0.2049999 | 0.2049999 | 0.195 | 149500 |
| 1782769200 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 16000 |
| 1782510000 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 109999 |
| 1782423600 | 0.215 | 0.025 | 13.16 | 0.185 | 0.215 | 0.185 | 154396 |
| 1782337200 | 0.19 | -0.015 | -7.32 | 0.2049999 | 0.2049999 | 0.18 | 231849 |
| 1782250800 | 0.2049999 | 0 | 0.00 | 0.21 | 0.215 | 0.2049999 | 52649 |
| 1782164400 | 0.2049999 | 0 | 0.00 | 0.21 | 0.22 | 0.2049999 | 49952 |
| 1781905200 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.195 | 87727 |
| 1781818800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 43000 |
| 1781732400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 24000 |
| 1781646000 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 29000 |
| 1781559600 | 0.19 | -0.01 | -5.00 | 0.21 | 0.21 | 0.19 | 112851 |
| 1781300400 | 0.2 | 0 | 0.00 | 0.19 | 0.215 | 0.19 | 329264 |
| 1781214000 | 0.2 | 0.015 | 8.11 | 0.19 | 0.2 | 0.185 | 313135 |
| 1781127600 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 20509 |
| 1781041200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 118053 |
| 1780954800 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 78595 |
| 1780695600 | 0.195 | 0.02 | 11.43 | 0.18 | 0.195 | 0.17 | 679355 |
| 1780609200 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.175 | 157000 |
| 1780522800 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.175 | 598362 |
| 1780436400 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 288583 |
| 1780350000 | 0.18 | -0.015 | -7.69 | 0.2 | 0.2 | 0.175 | 577268 |
| 1780090800 | 0.195 | 0.015 | 8.33 | 0.185 | 0.195 | 0.18 | 2639216 |
| 1780004400 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 825000 |
| 1779918000 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.165 | 1017460 |
| 1779831600 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.175 | 288125 |
| 1779745200 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.185 | 1460567 |
| 1779486000 | 0.19 | -0.01 | -5.00 | 0.195 | 0.195 | 0.185 | 1423940 |
| 1779399600 | 0.2 | -0.005 | -2.44 | 0.225 | 0.225 | 0.19 | 1208715 |
| 1779313200 | 0.2049999 | -0.01 | -4.65 | 0.2049999 | 0.2049999 | 0.2 | 2618800 |
| 1779226800 | 0.215 | -0.025 | -10.42 | 0.26 | 0.26 | 0.21 | 396688 |
| 1778881200 | 0.24 | -0.02 | -7.69 | 0.25 | 0.255 | 0.235 | 72975 |
| 1778794800 | 0.26 | 0.01 | 4.00 | 0.255 | 0.27 | 0.25 | 134000 |
| 1778708400 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.24 | 154722 |
| 1778622000 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.23 | 63500 |
| 1778535600 | 0.23 | -0.01 | -4.17 | 0.24 | 0.245 | 0.23 | 434154 |
| 1778276400 | 0.24 | 0.01 | 4.35 | 0.23 | 0.245 | 0.23 | 573021 |
| 1778190000 | 0.23 | -0.05 | -17.86 | 0.25 | 0.25 | 0.215 | 1943594 |
| 1778103600 | 0.28 | 0.005 | 1.82 | 0.275 | 0.2849999 | 0.275 | 81008 |
| 1778017200 | 0.275 | -0.005 | -1.79 | 0.3 | 0.305 | 0.265 | 175862 |
| 1777930800 | 0.28 | -0.015 | -5.08 | 0.2849999 | 0.2849999 | 0.28 | 73800 |
| 1777671600 | 0.295 | 0.025 | 9.26 | 0.295 | 0.31 | 0.275 | 823415 |
| 1777585200 | 0.27 | 0 | 0.00 | 0.265 | 0.275 | 0.265 | 891208 |
| 1777498800 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.265 | 67500 |
| 1777412400 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 114500 |
| 1777326000 | 0.27 | -0.025 | -8.47 | 0.27 | 0.275 | 0.27 | 123750 |
| 1777066800 | 0.295 | 0.03 | 11.32 | 0.295 | 0.295 | 0.28 | 12907 |
| 1776980400 | 0.265 | -0.015 | -5.36 | 0.275 | 0.275 | 0.265 | 94600 |
| 1776894000 | 0.28 | -0.015 | -5.08 | 0.28 | 0.28 | 0.27 | 200000 |
| 1776807600 | 0.295 | 0.005 | 1.72 | 0.3 | 0.31 | 0.29 | 90500 |
| 1776721200 | 0.29 | -0.025 | -7.94 | 0.3 | 0.3 | 0.29 | 123010 |
| 1776462000 | 0.315 | 0.025 | 8.62 | 0.3 | 0.315 | 0.3 | 2000 |
| 1776375600 | 0.29 | -0.005 | -1.69 | 0.2849999 | 0.29 | 0.2849999 | 27500 |
| 1776289200 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 22503 |
| 1776202800 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.295 | 16250 |
| 1776116400 | 0.305 | 0.0200001 | 7.02 | 0.28 | 0.305 | 0.28 | 48000 |
| 1775857200 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.305 | 0.28 | 60250 |
| 1775770800 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.295 | 10194 |
| 1775684400 | 0.28 | 0.015 | 5.66 | 0.27 | 0.28 | 0.27 | 20010 |
| 1775598000 | 0.265 | -0.015 | -5.36 | 0.275 | 0.275 | 0.265 | 7000 |
| 1775511600 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 103976 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
