Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.22222222222 | 0.225 | 0.23 | 0.2 | 109967 | 0.21147176 | CS |
| 4 | -0.05 | -18.5185185185 | 0.27 | 0.28 | 0.2 | 84721 | 0.23113203 | CS |
| 12 | -0.16 | -42.1052631579 | 0.38 | 0.42 | 0.2 | 110815 | 0.2960993 | CS |
| 26 | -0.025 | -10.2040816327 | 0.245 | 0.61 | 0.2 | 166170 | 0.37424345 | CS |
| 52 | 0 | 0 | 0.22 | 0.61 | 0.17 | 117101 | 0.34796 | CS |
| 156 | -0.2 | -47.619047619 | 0.42 | 0.72 | 0.17 | 71423 | 0.33894608 | CS |
| 260 | -3.8 | -94.5273631841 | 4.02 | 4.95 | 0.17 | 78960 | 1.20646354 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 16590 |
| 1783460400 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.22 | 0.21 | 58409 |
| 1783374000 | 0.2049999 | -0.015 | -6.82 | 0.21 | 0.215 | 0.2 | 285245 |
| 1783114800 | 0.22 | 0.005 | 2.33 | 0.23 | 0.23 | 0.22 | 107500 |
| 1783028400 | 0.215 | -0.005 | -2.27 | 0.225 | 0.225 | 0.21 | 82093 |
| 1782855600 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.21 | 245210 |
| 1782769200 | 0.225 | -0.005 | -2.17 | 0.225 | 0.23 | 0.225 | 62259 |
| 1782510000 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 195380 |
| 1782423600 | 0.24 | 0 | 0.00 | 0.26 | 0.26 | 0.235 | 19205 |
| 1782337200 | 0.24 | -0.005 | -2.04 | 0.26 | 0.26 | 0.24 | 101500 |
| 1782250800 | 0.245 | -0.015 | -5.77 | 0.25 | 0.25 | 0.245 | 90520 |
| 1782164400 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.25 | 75330 |
| 1781905200 | 0.265 | -0.005 | -1.85 | 0.26 | 0.265 | 0.255 | 10000 |
| 1781818800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 100 |
| 1781732400 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.265 | 119051 |
| 1781646000 | 0.27 | 0.015 | 5.88 | 0.27 | 0.27 | 0.255 | 12359 |
| 1781559600 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 1961 |
| 1781300400 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.255 | 79048 |
| 1781214000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 47938 |
| 1781127600 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.255 | 102360 |
| 1781041200 | 0.26 | -0.015 | -5.45 | 0.275 | 0.2849999 | 0.26 | 159255 |
| 1780954800 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2849999 | 0.275 | 164435 |
| 1780695600 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.29 | 0.28 | 116620 |
| 1780609200 | 0.29 | -0.005 | -1.69 | 0.2849999 | 0.295 | 0.2849999 | 72536 |
| 1780522800 | 0.295 | 0.005 | 1.72 | 0.2849999 | 0.295 | 0.2849999 | 39086 |
| 1780436400 | 0.29 | 0.01 | 3.57 | 0.29 | 0.3 | 0.29 | 175197 |
| 1780350000 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.275 | 88166 |
| 1780090800 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.29 | 0.28 | 41701 |
| 1780004400 | 0.2849999 | -0.005 | -1.72 | 0.3 | 0.31 | 0.2849999 | 173964 |
| 1779918000 | 0.29 | 0 | 0.00 | 0.29 | 0.3 | 0.2849999 | 40700 |
| 1779831600 | 0.29 | -0.01 | -3.33 | 0.295 | 0.3 | 0.29 | 234821 |
| 1779745200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 103014 |
| 1779486000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 55000 |
| 1779399600 | 0.3 | 0.0150001 | 5.26 | 0.28 | 0.31 | 0.28 | 247012 |
| 1779313200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.295 | 0.2849999 | 62973 |
| 1779226800 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.28 | 255991 |
| 1778881200 | 0.29 | 0 | 0.00 | 0.3 | 0.31 | 0.29 | 151900 |
| 1778794800 | 0.29 | -0.015 | -4.92 | 0.3 | 0.3 | 0.28 | 126235 |
| 1778708400 | 0.305 | -0.01 | -3.17 | 0.315 | 0.325 | 0.29 | 259387 |
| 1778622000 | 0.315 | -0.015 | -4.55 | 0.32 | 0.335 | 0.31 | 274286 |
| 1778535600 | 0.33 | -0.015 | -4.35 | 0.34 | 0.3449999 | 0.33 | 24775 |
| 1778276400 | 0.3449999 | -0.03 | -8.00 | 0.36 | 0.375 | 0.34 | 85344 |
| 1778190000 | 0.375 | 0 | 0.00 | 0.35 | 0.375 | 0.35 | 27925 |
| 1778103600 | 0.375 | 0 | 0.00 | 0.355 | 0.375 | 0.335 | 121474 |
| 1778017200 | 0.375 | -0.025 | -6.25 | 0.395 | 0.395 | 0.37 | 24369 |
| 1777930800 | 0.4 | 0.04 | 11.11 | 0.36 | 0.4 | 0.36 | 128203 |
| 1777671600 | 0.36 | -0.04 | -10.00 | 0.4 | 0.4 | 0.36 | 62517 |
| 1777585200 | 0.4 | 0.015 | 3.90 | 0.4 | 0.4 | 0.38 | 4661 |
| 1777498800 | 0.385 | 0 | 0.00 | 0.38 | 0.4 | 0.38 | 89478 |
| 1777412400 | 0.385 | -0.015 | -3.75 | 0.39 | 0.4 | 0.38 | 34043 |
| 1777326000 | 0.4 | 0.06 | 17.65 | 0.36 | 0.42 | 0.3449999 | 291240 |
| 1777066800 | 0.34 | 0 | 0.00 | 0.375 | 0.375 | 0.34 | 66409 |
| 1776980400 | 0.34 | 0.01 | 3.03 | 0.35 | 0.36 | 0.34 | 106360 |
| 1776894000 | 0.33 | -0.005 | -1.49 | 0.335 | 0.34 | 0.33 | 48253 |
| 1776807600 | 0.335 | -0.015 | -4.29 | 0.37 | 0.37 | 0.335 | 94826 |
| 1776721200 | 0.35 | 0.025 | 7.69 | 0.335 | 0.37 | 0.335 | 116767 |
| 1776462000 | 0.325 | -0.06 | -15.58 | 0.415 | 0.415 | 0.32 | 396096 |
| 1776375600 | 0.385 | 0 | 0.00 | 0.38 | 0.385 | 0.355 | 150170 |
| 1776289200 | 0.385 | -0.01 | -2.53 | 0.38 | 0.385 | 0.355 | 148489 |
| 1776202800 | 0.395 | -0.04 | -9.20 | 0.42 | 0.425 | 0.385 | 194992 |
| 1776116400 | 0.435 | -0.015 | -3.33 | 0.44 | 0.445 | 0.415 | 271946 |
| 1775857200 | 0.45 | 0.02 | 4.65 | 0.46 | 0.46 | 0.435 | 180962 |
| 1775770800 | 0.43 | 0.025 | 6.17 | 0.395 | 0.43 | 0.39 | 129916 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
