Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 25.8620689655 | 0.58 | 0.73 | 0.51 | 1560915 | 0.58923081 | CS |
| 4 | 0.41 | 128.125 | 0.32 | 0.73 | 0.305 | 1462589 | 0.50371052 | CS |
| 12 | 0.495 | 210.638297872 | 0.235 | 0.73 | 0.22 | 706381 | 0.4436049 | CS |
| 26 | 0.46 | 170.37037037 | 0.27 | 0.73 | 0.215 | 555695 | 0.37435595 | CS |
| 52 | 0.5 | 217.391304348 | 0.23 | 0.73 | 0.205 | 610743 | 0.38665613 | CS |
| 156 | 0.415 | 131.746031746 | 0.315 | 0.77 | 0.185 | 552097 | 0.44479756 | CS |
| 260 | -0.01 | -1.35135135135 | 0.74 | 1.67 | 0.13 | 583185 | 0.62816796 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782164400 | 0.73 | 0.08 | 12.31 | 0.66 | 0.73 | 0.64 | 2879265 |
| 1781905200 | 0.65 | 0.02 | 3.17 | 0.6 | 0.67 | 0.6 | 1112652 |
| 1781818800 | 0.63 | 0.07 | 12.50 | 0.58 | 0.65 | 0.5699999 | 2346685 |
| 1781732400 | 0.56 | 0.02 | 3.70 | 0.52 | 0.6 | 0.52 | 2531607 |
| 1781646000 | 0.54 | 0 | 0.00 | 0.52 | 0.55 | 0.51 | 492570 |
| 1781559600 | 0.54 | -0.02 | -3.57 | 0.58 | 0.58 | 0.52 | 1321060 |
| 1781300400 | 0.56 | 0.04 | 7.69 | 0.52 | 0.56 | 0.52 | 1368237 |
| 1781214000 | 0.52 | 0.01 | 1.96 | 0.52 | 0.53 | 0.5 | 386112 |
| 1781127600 | 0.51 | -0.02 | -3.77 | 0.52 | 0.52 | 0.5 | 173592 |
| 1781041200 | 0.53 | 0 | 0.00 | 0.51 | 0.56 | 0.495 | 1601083 |
| 1780954800 | 0.53 | 0.1 | 23.26 | 0.445 | 0.53 | 0.445 | 1848863 |
| 1780695600 | 0.43 | -0.055 | -11.34 | 0.49 | 0.495 | 0.42 | 1172766 |
| 1780609200 | 0.485 | 0.025 | 5.43 | 0.45 | 0.5 | 0.44 | 1140916 |
| 1780522800 | 0.46 | -0.02 | -4.17 | 0.485 | 0.5 | 0.44 | 1353327 |
| 1780436400 | 0.48 | -0.005 | -1.03 | 0.48 | 0.5699999 | 0.45 | 4688603 |
| 1780350000 | 0.485 | 0.17 | 53.97 | 0.34 | 0.495 | 0.33 | 4964006 |
| 1780090800 | 0.315 | -0.005 | -1.56 | 0.315 | 0.32 | 0.31 | 127531 |
| 1780004400 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.305 | 742316 |
| 1779918000 | 0.325 | -0.02 | -5.80 | 0.325 | 0.325 | 0.305 | 481574 |
| 1779831600 | 0.3449999 | 0.0249999 | 7.81 | 0.32 | 0.35 | 0.315 | 1273077 |
| 1779745200 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.315 | 125194 |
| 1779486000 | 0.315 | 0.01 | 3.28 | 0.31 | 0.315 | 0.305 | 233317 |
| 1779399600 | 0.305 | 0.005 | 1.67 | 0.305 | 0.315 | 0.3 | 215168 |
| 1779313200 | 0.3 | 0.005 | 1.69 | 0.3 | 0.305 | 0.295 | 119016 |
| 1779226800 | 0.295 | -0.01 | -3.28 | 0.3 | 0.3 | 0.2849999 | 506564 |
| 1778881200 | 0.305 | -0.015 | -4.69 | 0.315 | 0.315 | 0.305 | 197858 |
| 1778794800 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.31 | 174101 |
| 1778708400 | 0.32 | 0 | 0.00 | 0.34 | 0.34 | 0.32 | 457941 |
| 1778622000 | 0.32 | -0.01 | -3.03 | 0.325 | 0.325 | 0.31 | 192545 |
| 1778535600 | 0.33 | 0.02 | 6.45 | 0.3 | 0.33 | 0.3 | 890235 |
| 1778276400 | 0.31 | 0.01 | 3.33 | 0.295 | 0.31 | 0.295 | 413075 |
| 1778190000 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.295 | 407755 |
| 1778103600 | 0.305 | 0.01 | 3.39 | 0.3 | 0.32 | 0.295 | 912069 |
| 1778017200 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.31 | 0.29 | 246510 |
| 1777930800 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.3 | 0.2849999 | 110398 |
| 1777671600 | 0.295 | 0.005 | 1.72 | 0.295 | 0.3 | 0.29 | 70000 |
| 1777585200 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 63426 |
| 1777498800 | 0.28 | -0.015 | -5.08 | 0.29 | 0.29 | 0.28 | 271731 |
| 1777412400 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.28 | 325889 |
| 1777326000 | 0.29 | -0.005 | -1.69 | 0.3 | 0.305 | 0.29 | 168473 |
| 1777066800 | 0.295 | -0.005 | -1.67 | 0.31 | 0.31 | 0.295 | 115429 |
| 1776980400 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.295 | 417056 |
| 1776894000 | 0.31 | 0.02 | 6.90 | 0.3 | 0.325 | 0.3 | 840568 |
| 1776807600 | 0.29 | -0.02 | -6.45 | 0.305 | 0.305 | 0.29 | 130547 |
| 1776721200 | 0.31 | 0 | 0.00 | 0.295 | 0.31 | 0.295 | 147008 |
| 1776462000 | 0.31 | 0.015 | 5.08 | 0.3 | 0.315 | 0.3 | 651318 |
| 1776375600 | 0.295 | 0.005 | 1.72 | 0.29 | 0.3 | 0.2849999 | 483883 |
| 1776289200 | 0.29 | 0.01 | 3.57 | 0.275 | 0.29 | 0.275 | 204601 |
| 1776202800 | 0.28 | 0.015 | 5.66 | 0.27 | 0.29 | 0.27 | 534663 |
| 1776116400 | 0.265 | 0.01 | 3.92 | 0.25 | 0.275 | 0.25 | 512247 |
| 1775857200 | 0.255 | 0.02 | 8.51 | 0.24 | 0.255 | 0.235 | 747090 |
| 1775770800 | 0.235 | -0.005 | -2.08 | 0.235 | 0.24 | 0.235 | 151624 |
| 1775684400 | 0.24 | 0.005 | 2.13 | 0.24 | 0.25 | 0.235 | 130020 |
| 1775598000 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.23 | 82297 |
| 1775511600 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 88223 |
| 1775166000 | 0.23 | -0.005 | -2.13 | 0.23 | 0.235 | 0.225 | 84043 |
| 1775079600 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.23 | 85788 |
| 1774993200 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.22 | 114174 |
| 1774906800 | 0.22 | -0.01 | -4.35 | 0.235 | 0.235 | 0.22 | 221685 |
| 1774647600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 426650 |
| 1774561200 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 82599 |
| 1774474800 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 61647 |
| 1774388400 | 0.24 | 0.005 | 2.13 | 0.235 | 0.245 | 0.235 | 76572 |
| 1774302000 | 0.235 | 0 | 0.00 | 0.235 | 0.245 | 0.235 | 149881 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
