Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782423600 | 0.66 | -0.02 | -2.94 | 0.72 | 0.72 | 0.66 | 495673 |
| 1782337200 | 0.68 | -0.02 | -2.86 | 0.6899999 | 0.6899999 | 0.66 | 354090 |
| 1782250800 | 0.7 | -0.03 | -4.11 | 0.72 | 0.72 | 0.6899999 | 162898 |
| 1782164400 | 0.73 | -0.07 | -8.75 | 0.76 | 0.76 | 0.73 | 178674 |
| 1781905200 | 0.8 | -0.01 | -1.23 | 0.74 | 0.8199999 | 0.73 | 340554 |
| 1781818800 | 0.81 | 0.09 | 12.50 | 0.73 | 0.84 | 0.72 | 474457 |
| 1781732400 | 0.72 | -0.04 | -5.26 | 0.8 | 0.8 | 0.72 | 118520 |
| 1781646000 | 0.76 | -0.03 | -3.80 | 0.78 | 0.79 | 0.74 | 250472 |
| 1781559600 | 0.79 | 0 | 0.00 | 0.81 | 0.86 | 0.74 | 1033945 |
| 1781300400 | 0.79 | 0.01 | 1.28 | 0.79 | 0.8 | 0.77 | 214050 |
| 1781214000 | 0.78 | 0.08 | 11.43 | 0.6899999 | 0.78 | 0.6899999 | 683118 |
| 1781127600 | 0.7 | -0.03 | -4.11 | 0.68 | 0.78 | 0.68 | 513236 |
| 1781041200 | 0.73 | 0.02 | 2.82 | 0.74 | 0.74 | 0.68 | 388403 |
| 1780954800 | 0.71 | 0.01 | 1.43 | 0.75 | 0.75 | 0.71 | 241602 |
| 1780695600 | 0.7 | -0.05 | -6.67 | 0.79 | 0.79 | 0.6899999 | 333421 |
| 1780609200 | 0.75 | -0.07 | -8.54 | 0.85 | 0.85 | 0.75 | 300178 |
| 1780522800 | 0.8199999 | 0.0099999 | 1.23 | 0.81 | 0.8199999 | 0.78 | 244936 |
| 1780436400 | 0.81 | 0.05 | 6.58 | 0.85 | 0.9 | 0.78 | 1475173 |
| 1780350000 | 0.76 | 0.06 | 8.57 | 0.72 | 0.77 | 0.6899999 | 569023 |
| 1780090800 | 0.7 | -0.01 | -1.41 | 0.7 | 0.72 | 0.68 | 74085 |
| 1780004400 | 0.71 | 0 | 0.00 | 0.74 | 0.74 | 0.67 | 441824 |
| 1779918000 | 0.71 | -0.02 | -2.74 | 0.72 | 0.73 | 0.71 | 170350 |
| 1779831600 | 0.73 | -0.05 | -6.41 | 0.75 | 0.75 | 0.72 | 190897 |
| 1779745200 | 0.78 | 0.06 | 8.33 | 0.72 | 0.78 | 0.72 | 157795 |
| 1779486000 | 0.72 | -0.02 | -2.70 | 0.75 | 0.75 | 0.71 | 241055 |
| 1779399600 | 0.74 | -0.01 | -1.33 | 0.76 | 0.76 | 0.74 | 48043 |
| 1779313200 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.74 | 308206 |
| 1779226800 | 0.77 | -0.05 | -6.10 | 0.8 | 0.8 | 0.75 | 369031 |
| 1778881200 | 0.8199999 | -0.02 | -2.38 | 0.8 | 0.8199999 | 0.77 | 196492 |
| 1778794800 | 0.84 | -0.02 | -2.33 | 0.87 | 0.87 | 0.81 | 148271 |
| 1778708400 | 0.86 | 0.0400001 | 4.88 | 0.83 | 0.88 | 0.78 | 657184 |
| 1778622000 | 0.8199999 | -0.01 | -1.20 | 0.8 | 0.8199999 | 0.79 | 109953 |
| 1778535600 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.85 | 0.81 | 138108 |
| 1778276400 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.84 | 0.8199999 | 134753 |
| 1778190000 | 0.81 | -0.05 | -5.81 | 0.87 | 0.87 | 0.79 | 227759 |
| 1778103600 | 0.86 | 0.1 | 13.16 | 0.79 | 0.86 | 0.77 | 308336 |
| 1778017200 | 0.76 | -0.03 | -3.80 | 0.78 | 0.78 | 0.76 | 202954 |
| 1777930800 | 0.79 | -0.01 | -1.25 | 0.8 | 0.85 | 0.76 | 404044 |
| 1777671600 | 0.8 | 0 | 0.00 | 0.79 | 0.8 | 0.79 | 53671 |
| 1777585200 | 0.8 | -0.08 | -9.09 | 0.88 | 0.88 | 0.79 | 371473 |
| 1777498800 | 0.88 | 0.03 | 3.53 | 0.77 | 0.89 | 0.72 | 1506690 |
| 1777412400 | 0.85 | 0.05 | 6.25 | 0.8 | 0.88 | 0.78 | 823125 |
| 1777326000 | 0.8 | -0.02 | -2.44 | 0.83 | 0.84 | 0.78 | 357089 |
| 1777066800 | 0.8199999 | 0.1199999 | 17.14 | 0.76 | 0.87 | 0.71 | 1689702 |
| 1776980400 | 0.7 | -0.05 | -6.67 | 0.76 | 0.77 | 0.7 | 283199 |
| 1776894000 | 0.75 | 0.08 | 11.94 | 0.68 | 0.75 | 0.68 | 109497 |
| 1776807600 | 0.67 | -0.03 | -4.29 | 0.6899999 | 0.7 | 0.66 | 189409 |
| 1776721200 | 0.7 | -0.01 | -1.41 | 0.73 | 0.73 | 0.68 | 171997 |
| 1776462000 | 0.71 | 0 | 0.00 | 0.73 | 0.74 | 0.7 | 173687 |
| 1776375600 | 0.71 | -0.01 | -1.39 | 0.73 | 0.73 | 0.71 | 180205 |
| 1776289200 | 0.72 | -0.05 | -6.49 | 0.79 | 0.79 | 0.72 | 408320 |
| 1776202800 | 0.77 | 0.01 | 1.32 | 0.77 | 0.77 | 0.73 | 293976 |
| 1776116400 | 0.76 | 0.06 | 8.57 | 0.73 | 0.76 | 0.72 | 398458 |
| 1775857200 | 0.7 | -0.03 | -4.11 | 0.73 | 0.73 | 0.67 | 348975 |
| 1775770800 | 0.73 | 0.1 | 15.87 | 0.66 | 0.73 | 0.64 | 497176 |
| 1775684400 | 0.63 | 0.05 | 8.62 | 0.65 | 0.66 | 0.62 | 459770 |
| 1775598000 | 0.58 | -0.07 | -10.77 | 0.67 | 0.67 | 0.58 | 875473 |
| 1775511600 | 0.65 | 0.05 | 8.33 | 0.6 | 0.67 | 0.6 | 573506 |
| 1775166000 | 0.6 | 0.0300001 | 5.26 | 0.5699999 | 0.62 | 0.5699999 | 190440 |
| 1775079600 | 0.5699999 | -0.01 | -1.72 | 0.59 | 0.59 | 0.5699999 | 143018 |
| 1774993200 | 0.58 | 0.05 | 9.43 | 0.55 | 0.59 | 0.54 | 325156 |
| 1774906800 | 0.53 | -0.03 | -5.36 | 0.56 | 0.56 | 0.52 | 321656 |
| 1774647600 | 0.56 | -0.01 | -1.75 | 0.6 | 0.6 | 0.55 | 452314 |
| 1774561200 | 0.5699999 | 0 | 0.00 | 0.58 | 0.6 | 0.56 | 396632 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
