Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 33.3333333333 | 0.03 | 0.04 | 0.03 | 203017 | 0.0371137 | CS |
| 4 | 0 | 0 | 0.04 | 0.04 | 0.03 | 67154 | 0.03691022 | CS |
| 12 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.03 | 82401 | 0.03626001 | CS |
| 26 | 0.015 | 60 | 0.025 | 0.045 | 0.02 | 111742 | 0.03466029 | CS |
| 52 | 0.01 | 33.3333333333 | 0.03 | 0.045 | 0.02 | 80302 | 0.03192309 | CS |
| 156 | -0.045 | -52.9411764706 | 0.085 | 0.135 | 0.015 | 86083 | 0.04433709 | CS |
| 260 | -0.05 | -55.5555555556 | 0.09 | 0.145 | 0.015 | 104692 | 0.05936904 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781732400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 202291 |
| 1781646000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 19000 |
| 1781559600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 310 |
| 1781300400 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 510000 |
| 1781214000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 283484 |
| 1781127600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1781041200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1780954800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 3000 |
| 1780695600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780609200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780522800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780436400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 219000 |
| 1780350000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1780090800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4000 |
| 1780004400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 12000 |
| 1779918000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1779831600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 15000 |
| 1779745200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1779486000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1779399600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 71000 |
| 1779313200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1779226800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 73062 |
| 1778881200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778794800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778708400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 538000 |
| 1778622000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12000 |
| 1778535600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50158 |
| 1778276400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3025 |
| 1778190000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3000 |
| 1778103600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778017200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 313000 |
| 1777930800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1777671600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 147050 |
| 1777585200 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 439677 |
| 1777498800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 746500 |
| 1777412400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 29000 |
| 1777326000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 10000 |
| 1777066800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776980400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 28000 |
| 1776894000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1776807600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 381000 |
| 1776721200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 34000 |
| 1776462000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776375600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 23000 |
| 1776289200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 80333 |
| 1776202800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1776116400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 74000 |
| 1775857200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1775770800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 120000 |
| 1775684400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3000 |
| 1775598000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1775511600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 56382 |
| 1775166000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 83000 |
| 1775079600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1774993200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1774906800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 76000 |
| 1774647600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 53000 |
| 1774561200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5000 |
| 1774474800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 41000 |
| 1774388400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14 |
| 1774302000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10950 |
| 1774042800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 72000 |
| 1773956400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 16500 |
| 1773870000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 676300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
