Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783460400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 285 |
| 1783374000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1783114800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 53553 |
| 1783028400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 57434 |
| 1782855600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 88000 |
| 1782769200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 28572 |
| 1782510000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 93775 |
| 1782423600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 176400 |
| 1782337200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 224000 |
| 1782250800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 16000 |
| 1782164400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 7125 |
| 1781905200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 66000 |
| 1781818800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 205125 |
| 1781732400 | 0.04 | 0.01 | 33.33 | 0.035 | 0.045 | 0.035 | 925596 |
| 1781646000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 107724 |
| 1781559600 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 415001 |
| 1781300400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 352000 |
| 1781214000 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.03 | 744196 |
| 1781127600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1781041200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 214500 |
| 1780954800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 267500 |
| 1780695600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 475877 |
| 1780609200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1780522800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 65100 |
| 1780436400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 373500 |
| 1780350000 | 0.05 | 0.01 | 25.00 | 0.05 | 0.055 | 0.05 | 353170 |
| 1780090800 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 305000 |
| 1780004400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 113488 |
| 1779918000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 241715 |
| 1779831600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 32000 |
| 1779745200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11778 |
| 1779486000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 99692 |
| 1779399600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 954000 |
| 1779313200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1779226800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778881200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1150 |
| 1778794800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 134000 |
| 1778708400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 94010 |
| 1778622000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 253200 |
| 1778535600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 91560 |
| 1778276400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 620550 |
| 1778190000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 100000 |
| 1778103600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 33031 |
| 1778017200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 214714 |
| 1777930800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 127309 |
| 1777671600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 105500 |
| 1777585200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 129000 |
| 1777498800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 304000 |
| 1777412400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20075 |
| 1777326000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 363000 |
| 1777066800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 255789 |
| 1776980400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 199514 |
| 1776894000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 50636 |
| 1776807600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 620067 |
| 1776721200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 157369 |
| 1776462000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 34699 |
| 1776375600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 411000 |
| 1776289200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 223000 |
| 1776202800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 715590 |
| 1776116400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 251090 |
| 1775857200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 58545 |
| 1775770800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.035 | 0.025 | 761500 |
| 1775684400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 112000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
