Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -5.38922155689 | 1.67 | 2.2 | 1.51 | 140575 | 1.70929074 | CS |
| 4 | -0.83 | -34.4398340249 | 2.41 | 2.53 | 1.51 | 47691 | 1.78725535 | CS |
| 12 | -1.08 | -40.6015037594 | 2.66 | 2.77 | 1.51 | 26986 | 2.0068501 | CS |
| 26 | 0.82 | 107.894736842 | 0.76 | 3.28 | 0.53 | 33454 | 1.2439639 | CS |
| 52 | 0.95 | 150.793650794 | 0.63 | 3.28 | 0.415 | 46651 | 0.88945612 | CS |
| 156 | 1.275 | 418.032786885 | 0.305 | 6.98 | 0.285 | 93600 | 1.37705656 | CS |
| 260 | 1.24 | 364.705882353 | 0.34 | 6.98 | 0.255 | 140984 | 0.94990431 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743111600 | 1.65 | 0.07 | 4.43 | 1.57 | 1.67 | 1.51 | 46814 |
| 1743025200 | 1.58 | -0.03 | -1.86 | 1.6299999 | 1.6399999 | 1.55 | 86724 |
| 1742938800 | 1.61 | -0.08 | -4.73 | 1.69 | 1.7 | 1.58 | 63406 |
| 1742852400 | 1.69 | -0.11 | -6.11 | 1.67 | 1.72 | 1.6 | 232806 |
| 1742593200 | 1.8 | 0.12 | 7.14 | 1.67 | 2.2 | 1.6 | 273124 |
| 1742506800 | 1.68 | -0.07 | -4.00 | 1.75 | 1.75 | 1.65 | 41230 |
| 1742420400 | 1.75 | -0.2 | -10.26 | 1.95 | 1.95 | 1.75 | 37172 |
| 1742334000 | 1.95 | -0.05 | -2.50 | 1.97 | 2.0099999 | 1.95 | 31594 |
| 1742247600 | 2 | -0.02 | -0.99 | 2.05 | 2.05 | 1.98 | 12852 |
| 1741988400 | 2.02 | -0.05 | -2.42 | 2.1 | 2.19 | 2.02 | 4551 |
| 1741902000 | 2.07 | -0.04 | -1.90 | 2.16 | 2.16 | 2.0299999 | 17400 |
| 1741815600 | 2.11 | -0.01 | -0.47 | 2.08 | 2.16 | 2.08 | 5338 |
| 1741729200 | 2.12 | 0.06 | 2.91 | 2.12 | 2.18 | 1.97 | 11632 |
| 1741642800 | 2.06 | -0.12 | -5.50 | 2.11 | 2.11 | 2 | 16665 |
| 1741387200 | 2.18 | 0.03 | 1.40 | 2.15 | 2.19 | 2.11 | 9659 |
| 1741300800 | 2.15 | -0.15 | -6.52 | 2.25 | 2.2599999 | 2.15 | 7223 |
| 1741214400 | 2.3 | -0.04 | -1.71 | 2.52 | 2.52 | 2.09 | 13668 |
| 1741128000 | 2.34 | 0 | 0.00 | 2.32 | 2.34 | 2.23 | 9103 |
| 1741041600 | 2.34 | 0 | 0.00 | 2.35 | 2.42 | 2.32 | 7762 |
| 1740782400 | 2.34 | -0.16 | -6.40 | 2.41 | 2.5299999 | 2.29 | 25091 |
| 1740696000 | 2.5 | 0.01 | 0.40 | 2.57 | 2.58 | 2.43 | 5248 |
| 1740609600 | 2.49 | 0.19 | 8.26 | 2.33 | 2.6 | 2.33 | 34701 |
| 1740523200 | 2.3 | -0.2 | -8.00 | 2.45 | 2.5 | 2.25 | 16250 |
| 1740436800 | 2.5 | 0.33 | 15.21 | 2.18 | 2.58 | 2.18 | 37861 |
| 1740177600 | 2.17 | 0 | 0.00 | 2.16 | 2.2799999 | 2.16 | 2510 |
| 1740091200 | 2.17 | -0.02 | -0.91 | 2.29 | 2.29 | 2.15 | 5977 |
| 1740004800 | 2.19 | -0.1 | -4.37 | 2.25 | 2.3 | 2.19 | 47301 |
| 1739918400 | 2.29 | -0.03 | -1.29 | 2.32 | 2.32 | 2.27 | 13887 |
| 1739572800 | 2.32 | -0.13 | -5.31 | 2.44 | 2.44 | 2.25 | 44502 |
| 1739486400 | 2.45 | -0.01 | -0.41 | 2.46 | 2.48 | 2.45 | 15262 |
| 1739400000 | 2.46 | -0.01 | -0.40 | 2.47 | 2.5299999 | 2.45 | 6897 |
| 1739313600 | 2.47 | 0.02 | 0.82 | 2.45 | 2.58 | 2.45 | 12276 |
| 1739227200 | 2.45 | -0.13 | -5.04 | 2.56 | 2.56 | 2.45 | 17630 |
| 1738968000 | 2.58 | 0.19 | 7.95 | 2.46 | 2.58 | 2.41 | 26101 |
| 1738881600 | 2.39 | 0.14 | 6.22 | 2.19 | 2.4 | 2.19 | 9386 |
| 1738795200 | 2.25 | -0.01 | -0.44 | 2.23 | 2.2599999 | 2.23 | 11839 |
| 1738708800 | 2.2599999 | 0.19 | 9.18 | 2.06 | 2.2599999 | 2 | 42963 |
| 1738622400 | 2.07 | -0.07 | -3.27 | 2 | 2.16 | 2 | 22890 |
| 1738363200 | 2.14 | -0.04 | -1.83 | 2.2 | 2.2 | 2.08 | 6865 |
| 1738276800 | 2.18 | 0.03 | 1.40 | 2.2 | 2.24 | 2.15 | 4245 |
| 1738190400 | 2.15 | -0.03 | -1.38 | 2.16 | 2.21 | 2.15 | 735 |
| 1738104000 | 2.18 | 0.11 | 5.31 | 2.12 | 2.22 | 2.08 | 6298 |
| 1738017600 | 2.07 | -0.09 | -4.17 | 2.15 | 2.16 | 2.06 | 7123 |
| 1737758400 | 2.16 | 0.16 | 8.00 | 2.05 | 2.16 | 2.02 | 14827 |
| 1737672000 | 2 | -0.12 | -5.66 | 1.93 | 2.15 | 1.93 | 28719 |
| 1737585600 | 2.12 | -0.03 | -1.40 | 2.15 | 2.24 | 2.11 | 8626 |
| 1737499200 | 2.15 | -0.05 | -2.27 | 2.25 | 2.29 | 2.1 | 10178 |
| 1737412800 | 2.2 | 0.01 | 0.46 | 2.29 | 2.29 | 2.12 | 12177 |
| 1737153600 | 2.19 | 0.09 | 4.29 | 2.07 | 2.2 | 2.07 | 12523 |
| 1737067200 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.1 | 7009 |
| 1736980800 | 2.15 | -0.05 | -2.27 | 2.22 | 2.22 | 2.15 | 7967 |
| 1736894400 | 2.2 | -0.14 | -5.98 | 2.3 | 2.35 | 2.2 | 13938 |
| 1736808000 | 2.34 | -0.08 | -3.31 | 2.31 | 2.39 | 2.3 | 10863 |
| 1736548800 | 2.42 | -0.08 | -3.20 | 2.5 | 2.5 | 2.4 | 12062 |
| 1736462400 | 2.5 | 0 | 0.00 | 2.52 | 2.52 | 2.5 | 2194 |
| 1736376000 | 2.5 | -0.01 | -0.40 | 2.48 | 2.59 | 2.48 | 23338 |
| 1736289600 | 2.5099999 | -0.08 | -3.09 | 2.5099999 | 2.6 | 2.45 | 13950 |
| 1736203200 | 2.59 | -0.02 | -0.77 | 2.52 | 2.77 | 2.42 | 23894 |
| 1735944000 | 2.61 | -0.28 | -9.69 | 2.66 | 2.75 | 2.32 | 37347 |
| 1735857600 | 2.89 | 2.24 | 344.62 | 3.2799999 | 3.2799999 | 2.74 | 37585 |
| 1735684800 | 0.65 | -0.14 | -17.72 | 0.8 | 0.8 | 0.65 | 69484 |
| 1735598400 | 0.79 | 0.12 | 17.91 | 0.72 | 0.95 | 0.72 | 640749 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
